Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 0.0058 | 0.0070 | 0.0055 | 0.0056 | 130,134 | -0.00(-3.45%) |
Jun 29, 2023 | 0.0058 | 0.0064 | 0.0058 | 0.0058 | 4,738 | +0.00(+0.00%) |
Jun 28, 2023 | 0.0070 | 0.0070 | 0.0058 | 0.0058 | 217,570 | -0.00(-13.43%) |
Jun 27, 2023 | 0.0055 | 0.0070 | 0.0055 | 0.0067 | 466,291 | +0.00(+15.52%) |
Jun 26, 2023 | 0.0050 | 0.0064 | 0.0050 | 0.0058 | 169,369 | -0.00(-3.33%) |
Jun 23, 2023 | 0.0050 | 0.0070 | 0.0050 | 0.0060 | 105,860 | +0.00(+9.09%) |
Jun 22, 2023 | 0.0055 | 0.0063 | 0.0055 | 0.0055 | 122,020 | -0.00(-12.70%) |
Jun 21, 2023 | 0.0050 | 0.0064 | 0.0050 | 0.0063 | 152,730 | +0.00(+14.55%) |
Jun 20, 2023 | 0.0052 | 0.0070 | 0.0050 | 0.0055 | 156,640 | -0.00(-14.06%) |
Jun 16, 2023 | 0.0051 | 0.0065 | 0.0051 | 0.0064 | 296,553 | +0.00(+25.49%) |
Jun 15, 2023 | 0.0069 | 0.0069 | 0.0051 | 0.0051 | 536,488 | -0.00(-23.88%) |
Jun 14, 2023 | 0.0055 | 0.0067 | 0.0055 | 0.0067 | 367,267 | +0.00(+19.64%) |
Jun 13, 2023 | 0.0050 | 0.0070 | 0.0050 | 0.0056 | 439,261 | -0.00(-13.85%) |
Jun 12, 2023 | 0.0060 | 0.0075 | 0.0060 | 0.0065 | 166,069 | -0.00(-7.14%) |
Jun 09, 2023 | 0.0050 | 0.0078 | 0.0050 | 0.0070 | 44,974 | +0.00(+16.67%) |
Jun 08, 2023 | 0.0050 | 0.0078 | 0.0050 | 0.0060 | 105,661 | -0.00(-7.69%) |
Jun 07, 2023 | 0.0055 | 0.0078 | 0.0051 | 0.0065 | 853,835 | +0.00(+18.18%) |
Jun 06, 2023 | 0.0060 | 0.0060 | 0.0050 | 0.0055 | 192,178 | -0.00(-8.33%) |
Jun 05, 2023 | 0.0050 | 0.0077 | 0.0050 | 0.0060 | 113,868 | -0.00(-20.00%) |
Jun 02, 2023 | 0.0066 | 0.0078 | 0.0060 | 0.0075 | 1,041,335 | +0.00(+13.64%) |
Jun 01, 2023 | 0.0060 | 0.0078 | 0.0060 | 0.0066 | 185,594 | -0.00(-2.94%) |
May 31, 2023 | 0.0050 | 0.0079 | 0.0050 | 0.0068 | 41,980 | -0.00(-2.86%) |
May 30, 2023 | 0.0070 | 0.0075 | 0.0068 | 0.0070 | 185,372 | -0.00(-11.39%) |
May 26, 2023 | 0.0085 | 0.0085 | 0.0070 | 0.0079 | 233,847 | +0.00(+5.33%) |
May 25, 2023 | 0.0070 | 0.0083 | 0.0070 | 0.0075 | 111,651 | -0.00(-9.64%) |
May 24, 2023 | 0.0070 | 0.0084 | 0.0070 | 0.0083 | 245,788 | +0.00(+3.75%) |
May 23, 2023 | 0.0070 | 0.0080 | 0.0070 | 0.0080 | 283,395 | +0.00(+29.03%) |
May 22, 2023 | 0.0080 | 0.0080 | 0.0060 | 0.0062 | 2,355,196 | -0.00(-11.43%) |
May 19, 2023 | 0.0100 | 0.0100 | 0.0060 | 0.0070 | 605,755 | -0.00(-25.53%) |
May 18, 2023 | 0.0070 | 0.0097 | 0.0070 | 0.0094 | 166,540 | +0.00(+25.33%) |
May 17, 2023 | 0.0063 | 0.0093 | 0.0063 | 0.0075 | 177,393 | +0.00(+7.14%) |
May 16, 2023 | 0.0070 | 0.0089 | 0.0070 | 0.0070 | 331,590 | +0.00(+0.00%) |
May 15, 2023 | 0.0050 | 0.0098 | 0.0050 | 0.0070 | 280,360 | -0.00(-10.26%) |
May 12, 2023 | 0.0070 | 0.0089 | 0.0070 | 0.0078 | 764,702 | +0.00(+11.43%) |
May 11, 2023 | 0.0070 | 0.0071 | 0.0068 | 0.0070 | 500,157 | +0.00(+0.00%) |
May 10, 2023 | 0.0071 | 0.0086 | 0.0068 | 0.0070 | 107,288 | +0.00(+0.00%) |
May 09, 2023 | 0.0050 | 0.0090 | 0.0050 | 0.0070 | 484,586 | +0.00(+2.94%) |
May 08, 2023 | 0.0075 | 0.0080 | 0.0068 | 0.0068 | 311,428 | -0.00(-9.33%) |
May 05, 2023 | 0.0068 | 0.0080 | 0.0050 | 0.0075 | 296,258 | +0.00(+7.14%) |
May 04, 2023 | 0.0068 | 0.0075 | 0.0068 | 0.0070 | 94,654 | +0.00(+2.94%) |
May 03, 2023 | 0.0068 | 0.0079 | 0.0068 | 0.0068 | 293,053 | -0.00(-8.11%) |
May 02, 2023 | 0.0070 | 0.0080 | 0.0068 | 0.0074 | 156,495 | +0.00(+5.71%) |
May 01, 2023 | 0.0075 | 0.0090 | 0.0060 | 0.0070 | 323,700 | -0.00(-6.67%) |
Apr 28, 2023 | 0.0075 | 0.0100 | 0.0051 | 0.0075 | 590,468 | -0.00(-6.25%) |
Apr 27, 2023 | 0.0080 | 0.0080 | 0.0060 | 0.0080 | 373,896 | -0.00(-5.88%) |
Apr 26, 2023 | 0.0085 | 0.0093 | 0.0080 | 0.0085 | 137,036 | +0.00(+3.66%) |
Apr 25, 2023 | 0.0075 | 0.0089 | 0.0075 | 0.0082 | 116,607 | +0.00(+0.00%) |
Apr 24, 2023 | 0.0051 | 0.0085 | 0.0051 | 0.0082 | 57,005 | +0.00(+5.13%) |
Apr 21, 2023 | 0.0076 | 0.0095 | 0.0051 | 0.0078 | 141,302 | +0.00(+2.63%) |
Apr 20, 2023 | 0.0094 | 0.0098 | 0.0060 | 0.0076 | 598,928 | -0.00(-15.56%) |
Apr 19, 2023 | 0.0081 | 0.0100 | 0.0080 | 0.0090 | 685,073 | +0.00(+11.11%) |
Apr 18, 2023 | 0.0105 | 0.0105 | 0.0080 | 0.0081 | 425,113 | -0.00(-23.58%) |
Apr 17, 2023 | 0.0098 | 0.0108 | 0.0080 | 0.0106 | 385,363 | +0.00(+24.71%) |
Apr 14, 2023 | 0.0082 | 0.0108 | 0.0082 | 0.0085 | 140,697 | -0.00(-5.56%) |
Apr 13, 2023 | 0.0081 | 0.0090 | 0.0081 | 0.0090 | 94,275 | +0.00(+5.88%) |
Apr 12, 2023 | 0.0080 | 0.0117 | 0.0080 | 0.0085 | 276,595 | -0.00(-5.56%) |
Apr 11, 2023 | 0.0094 | 0.0100 | 0.0080 | 0.0090 | 223,829 | +0.00(+0.00%) |
Apr 10, 2023 | 0.0080 | 0.0120 | 0.0080 | 0.0090 | 402,250 | -0.00(-10.00%) |
Apr 06, 2023 | 0.0080 | 0.0100 | 0.0080 | 0.0100 | 293,453 | +0.00(+11.11%) |
Apr 05, 2023 | 0.0089 | 0.0090 | 0.0080 | 0.0090 | 319,211 | +0.00(+1.12%) |
Apr 04, 2023 | 0.0080 | 0.0093 | 0.0080 | 0.0089 | 400,789 | +0.00(+5.95%) |