Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 2.290 | 2.320 | 2.280 | 2.280 | 1,415 | -0.01(-0.44%) |
Jun 29, 2023 | 2.200 | 2.320 | 2.120 | 2.290 | 24,962 | -0.01(-0.43%) |
Jun 28, 2023 | 2.280 | 2.330 | 2.230 | 2.300 | 16,277 | +0.00(+0.00%) |
Jun 27, 2023 | 2.250 | 2.310 | 2.240 | 2.300 | 6,488 | +0.00(+0.00%) |
Jun 26, 2023 | 2.310 | 2.330 | 2.250 | 2.300 | 25,191 | +0.00(+0.00%) |
Jun 23, 2023 | 2.350 | 2.350 | 2.235 | 2.300 | 9,924 | +0.00(+0.00%) |
Jun 22, 2023 | 2.270 | 2.320 | 2.250 | 2.300 | 25,418 | +0.00(+0.00%) |
Jun 21, 2023 | 2.250 | 2.490 | 2.250 | 2.300 | 88,265 | +0.06(+2.91%) |
Jun 20, 2023 | 2.280 | 2.280 | 2.175 | 2.235 | 42,972 | +0.00(+0.09%) |
Jun 16, 2023 | 2.230 | 2.330 | 2.220 | 2.233 | 13,777 | -0.03(-1.19%) |
Jun 15, 2023 | 2.150 | 2.280 | 2.150 | 2.260 | 18,795 | +0.75(+50.17%) |
May 08, 2023 | 1.520 | 1.530 | 1.480 | 1.505 | 11,568 | -0.01(-0.43%) |
May 05, 2023 | 1.518 | 1.529 | 1.490 | 1.512 | 20,076 | +0.01(+0.77%) |
May 04, 2023 | 1.490 | 1.512 | 1.455 | 1.500 | 13,353 | +0.02(+1.35%) |
May 03, 2023 | 1.510 | 1.520 | 1.450 | 1.480 | 53,048 | -0.02(-1.33%) |
May 02, 2023 | 1.520 | 1.545 | 1.460 | 1.500 | 57,032 | -0.06(-3.85%) |
May 01, 2023 | 1.580 | 1.610 | 1.510 | 1.560 | 49,651 | +0.01(+0.65%) |
Apr 28, 2023 | 1.550 | 1.570 | 1.530 | 1.550 | 77,905 | -0.01(-0.91%) |
Apr 27, 2023 | 1.580 | 1.660 | 1.500 | 1.564 | 36,306 | +0.02(+1.25%) |
Apr 26, 2023 | 1.530 | 1.589 | 1.520 | 1.545 | 75,724 | -0.01(-0.32%) |
Apr 25, 2023 | 1.550 | 1.560 | 1.540 | 1.550 | 18,035 | -0.02(-1.27%) |
Apr 24, 2023 | 1.675 | 1.675 | 1.550 | 1.570 | 36,948 | -0.01(-0.63%) |
Apr 21, 2023 | 1.610 | 1.660 | 1.500 | 1.580 | 111,684 | -0.10(-5.95%) |
Apr 20, 2023 | 1.720 | 1.732 | 1.672 | 1.680 | 5,860 | -0.04(-2.04%) |
Apr 19, 2023 | 1.719 | 1.719 | 1.685 | 1.715 | 2,157 | +0.03(+1.48%) |
Apr 18, 2023 | 1.737 | 1.747 | 1.690 | 1.690 | 7,919 | -0.01(-0.59%) |
Apr 17, 2023 | 1.670 | 1.720 | 1.660 | 1.700 | 9,142 | +0.03(+1.80%) |
Apr 14, 2023 | 1.680 | 1.714 | 1.635 | 1.670 | 5,826 | -0.01(-0.60%) |
Apr 13, 2023 | 1.700 | 1.700 | 1.660 | 1.680 | 10,227 | +0.02(+1.20%) |
Apr 12, 2023 | 1.720 | 1.726 | 1.650 | 1.660 | 7,892 | -0.01(-0.60%) |
Apr 11, 2023 | 1.590 | 1.700 | 1.590 | 1.670 | 18,138 | -0.09(-5.38%) |
Apr 10, 2023 | 1.750 | 1.813 | 1.650 | 1.765 | 26,212 | +0.04(+2.62%) |
Apr 06, 2023 | 1.720 | 1.750 | 1.680 | 1.720 | 15,279 | +0.01(+0.58%) |
Apr 05, 2023 | 1.675 | 1.740 | 1.670 | 1.710 | 22,858 | +0.02(+1.18%) |
Apr 04, 2023 | 1.800 | 1.850 | 1.553 | 1.690 | 121,873 | -0.11(-6.11%) |