Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baldwin Lyons Cl A (NQ: BWINA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 25.45 25.45 25.11 25.11 800 +0.06(+0.24%)
Jun 29, 2011 27.00 27.00 25.05 25.05 200 -0.11(-0.44%)
Jun 28, 2011 23.28 25.30 23.28 25.16 3,100 +0.91(+3.75%)
Jun 27, 2011 24.25 24.31 24.00 24.25 2,253 +0.70(+2.97%)
Jun 24, 2011 23.30 23.55 23.30 23.55 1,800 +0.30(+1.29%)
Jun 23, 2011 23.25 23.25 23.25 23.25 100 -0.05(-0.21%)
Jun 22, 2011 23.06 23.30 23.00 23.30 5,060 +0.25(+1.08%)
Jun 21, 2011 23.05 23.22 23.05 23.05 1,065 -0.13(-0.56%)
Jun 20, 2011 23.18 23.20 23.05 23.18 1,905 +0.12(+0.52%)
Jun 17, 2011 23.60 23.60 23.06 23.06 900 +0.06(+0.26%)
Jun 16, 2011 23.00 23.00 23.00 23.00 1,336 +0.00(+0.00%)
Jun 15, 2011 23.00 23.08 23.00 23.00 3,234 -0.13(-0.58%)
Jun 14, 2011 23.00 23.14 23.00 23.13 1,050 +0.12(+0.54%)
Jun 13, 2011 23.05 23.05 23.01 23.01 350 -0.20(-0.86%)
Jun 10, 2011 23.22 23.25 23.20 23.21 1,350 -0.04(-0.17%)
Jun 09, 2011 23.39 24.75 23.25 23.25 4,475 -0.88(-3.65%)
Jun 08, 2011 24.66 24.66 24.00 24.13 1,900 +0.27(+1.13%)
Jun 07, 2011 24.75 24.75 23.36 23.86 1,200 +0.18(+0.76%)
Jun 06, 2011 23.91 24.15 23.27 23.68 1,043 +0.55(+2.38%)
Jun 03, 2011 24.75 24.75 22.41 23.13 24,254 +1.88(+8.85%)
May 24, 2011 21.30 21.30 21.25 21.25 1,200 -0.11(-0.51%)
May 23, 2011 21.36 21.36 21.36 21.36 350 -0.07(-0.33%)
May 20, 2011 21.10 21.43 21.10 21.43 215 -0.33(-1.52%)
May 19, 2011 21.89 21.89 21.76 21.76 316 +0.21(+0.97%)
May 18, 2011 21.53 21.65 21.53 21.55 800 +0.05(+0.23%)
May 17, 2011 21.48 21.57 21.48 21.50 2,512 -0.01(-0.05%)
May 16, 2011 21.52 21.52 21.46 21.51 5,690 +0.01(+0.05%)
May 13, 2011 21.63 21.65 21.46 21.50 2,675 -0.07(-0.30%)
May 12, 2011 21.52 21.57 21.52 21.57 3,150 -0.49(-2.24%)
May 11, 2011 22.99 22.99 21.49 22.06 1,650 +0.61(+2.84%)
May 10, 2011 21.45 21.45 21.45 21.45 2,700 -0.04(-0.19%)
May 09, 2011 21.49 21.49 21.49 21.49 700 -0.14(-0.65%)
May 06, 2011 21.49 21.63 21.49 21.63 13,828 +0.11(+0.51%)
May 05, 2011 21.50 21.57 21.50 21.52 2,954 -0.08(-0.37%)
May 04, 2011 21.65 21.77 21.60 21.60 4,500 +0.03(+0.14%)
May 03, 2011 21.50 21.57 21.46 21.57 2,457 -0.18(-0.83%)
May 02, 2011 21.89 22.03 21.75 21.75 900 -0.06(-0.29%)
Apr 28, 2011 21.81 21.81 21.81 21.81 0 +0.05(+0.24%)
Apr 27, 2011 22.38 22.38 21.76 21.76 900 -0.33(-1.49%)
Apr 25, 2011 22.09 22.09 22.09 22.09 0 -0.14(-0.63%)
Apr 21, 2011 22.23 22.23 22.23 22.23 400 +0.00(+0.00%)
Apr 20, 2011 22.39 22.39 22.23 22.23 600 +0.48(+2.21%)
Apr 19, 2011 21.53 21.75 21.50 21.75 1,100 +0.13(+0.60%)
Apr 18, 2011 24.33 24.33 21.50 21.62 3,060 +0.12(+0.56%)
Apr 14, 2011 21.50 21.50 21.50 21.50 0 +0.00(+0.00%)
Apr 13, 2011 21.51 21.55 21.50 21.50 2,358 -0.05(-0.23%)
Apr 12, 2011 21.55 21.55 21.55 21.55 800 +0.05(+0.23%)
Apr 11, 2011 21.08 22.01 21.06 21.50 25,670 +0.50(+2.38%)
Apr 08, 2011 21.00 21.00 21.00 21.00 680 +0.00(+0.00%)
Apr 07, 2011 21.00 21.00 21.00 21.00 16,218 +0.00(+0.00%)
Apr 06, 2011 21.00 21.17 21.00 21.00 7,112 +0.00(+0.00%)
Apr 05, 2011 21.28 21.50 20.96 21.00 7,165 -0.50(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.