Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 1852 | 1859 | 1839 | 1859 | 0 | +9.30(+0.50%) |
May 30, 2024 | 1853 | 1855 | 1846 | 1849 | 0 | -5.39(-0.29%) |
May 29, 2024 | 1855 | 1859 | 1854 | 1855 | 0 | -7.57(-0.41%) |
May 28, 2024 | 1864 | 1865 | 1858 | 1862 | 0 | -0.17(-0.01%) |
May 24, 2024 | 1859 | 1862 | 1862 | 1862 | 0 | +7.90(+0.43%) |
May 23, 2024 | 1866 | 1866 | 1852 | 1854 | 0 | -5.11(-0.27%) |
May 22, 2024 | 1861 | 1862 | 1856 | 1860 | 0 | -1.58(-0.08%) |
May 21, 2024 | 1857 | 1862 | 1857 | 1861 | 0 | +2.80(+0.15%) |
May 20, 2024 | 1858 | 1861 | 1857 | 1858 | 0 | +0.84(+0.05%) |
May 17, 2024 | 1857 | 1858 | 1854 | 1858 | 0 | -4.01(-0.22%) |
May 16, 2024 | 1862 | 1862 | 1861 | 1862 | 0 | +1.39(+0.07%) |
May 15, 2024 | 1861 | 1861 | 1860 | 1860 | 0 | -0.72(-0.04%) |
May 14, 2024 | 1859 | 1861 | 1859 | 1861 | 0 | +1.07(+0.06%) |
May 13, 2024 | 1859 | 1860 | 1859 | 1860 | 0 | -0.23(-0.01%) |
May 10, 2024 | 1860 | 1861 | 1859 | 1860 | 0 | +1.37(+0.07%) |
May 09, 2024 | 1859 | 1859 | 1858 | 1859 | 0 | +0.65(+0.03%) |
May 08, 2024 | 1856 | 1858 | 1856 | 1858 | 0 | +0.53(+0.03%) |
May 07, 2024 | 1857 | 1858 | 1856 | 1858 | 0 | +1.20(+0.06%) |
May 06, 2024 | 1855 | 1857 | 1855 | 1856 | 0 | +2.92(+0.16%) |
May 03, 2024 | 1853 | 1854 | 1851 | 1853 | 0 | +8.00(+0.43%) |
May 02, 2024 | 1844 | 1847 | 1837 | 1845 | 0 | +7.07(+0.38%) |
May 01, 2024 | 1839 | 1848 | 1836 | 1838 | 0 | -0.20(-0.01%) |
Apr 30, 2024 | 1847 | 1848 | 1838 | 1839 | 0 | -9.29(-0.50%) |
Apr 29, 2024 | 1847 | 1848 | 1845 | 1848 | 0 | +2.22(+0.12%) |
Apr 26, 2024 | 1842 | 1846 | 1841 | 1846 | 0 | +8.77(+0.48%) |
Apr 25, 2024 | 1829 | 1838 | 1827 | 1837 | 0 | -2.17(-0.12%) |
Apr 24, 2024 | 1841 | 1842 | 1836 | 1839 | 0 | +0.63(+0.03%) |
Apr 23, 2024 | 1832 | 1839 | 1832 | 1838 | 0 | +9.94(+0.54%) |
Apr 22, 2024 | 1824 | 1832 | 1820 | 1828 | 0 | +11.36(+0.63%) |
Apr 19, 2024 | 1820 | 1823 | 1814 | 1817 | 0 | -12.63(-0.69%) |
Apr 18, 2024 | 1838 | 1846 | 1826 | 1830 | 0 | -3.70(-0.20%) |
Apr 17, 2024 | 1850 | 1852 | 1828 | 1833 | 0 | -8.99(-0.49%) |
Apr 16, 2024 | 1844 | 1850 | 1838 | 1842 | 0 | -1.30(-0.07%) |
Apr 15, 2024 | 1864 | 1867 | 1841 | 1844 | 0 | -12.68(-0.68%) |
Apr 12, 2024 | 1862 | 1864 | 1851 | 1856 | 0 | -10.78(-0.58%) |
Apr 11, 2024 | 1863 | 1868 | 1857 | 1867 | 0 | +6.72(+0.36%) |
Apr 10, 2024 | 1858 | 1863 | 1856 | 1860 | 0 | -3.79(-0.20%) |
Apr 09, 2024 | 1865 | 1866 | 1857 | 1864 | 0 | +1.59(+0.09%) |
Apr 08, 2024 | 1863 | 1865 | 1861 | 1863 | 0 | +1.35(+0.07%) |
Apr 05, 2024 | 1855 | 1863 | 1855 | 1861 | 0 | +9.18(+0.50%) |
Apr 04, 2024 | 1865 | 1866 | 1852 | 1852 | 0 | -8.74(-0.47%) |
Apr 03, 2024 | 1859 | 1863 | 1859 | 1861 | 0 | +1.47(+0.08%) |
Apr 02, 2024 | 1859 | 1860 | 1857 | 1859 | 0 | -4.65(-0.25%) |