Byte Acquisition Corp Units (NQ: BYTSU )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 26, 2023 | 11.65 | 8 | +0.45(+4.02%) | |||
| Jun 22, 2023 | 11.20 | 0 | -0.30(-2.61%) | |||
| Jun 20, 2023 | 11.50 | 0 | -0.50(-4.17%) | |||
| Jun 16, 2023 | 13.27 | 13.27 | 12.00 | 12.00 | 243 | +1.03(+9.39%) |
| Jun 15, 2023 | 10.97 | 10.97 | 10.97 | 10.97 | 200 | +0.07(+0.64%) |
| Jun 12, 2023 | 10.90 | 0 | -0.10(-0.91%) | |||
| Jun 02, 2023 | 11.00 | 0 | +0.01(+0.09%) | |||
| May 31, 2023 | 10.99 | 0 | +0.09(+0.83%) | |||
| May 30, 2023 | 10.90 | 10.90 | 10.90 | 10.90 | 101 | +0.35(+3.32%) |
| May 15, 2023 | 10.55 | 0 | +0.05(+0.48%) | |||
| May 10, 2023 | 10.50 | 0 | -0.04(-0.43%) | |||
| May 01, 2023 | 10.54 | 0 | +0.35(+3.38%) | |||
| Apr 28, 2023 | 10.20 | 10.20 | 10.20 | 10.20 | 100 | -0.20(-1.92%) |
| Apr 26, 2023 | 10.40 | 67 | -0.47(-4.32%) | |||
| Apr 25, 2023 | 10.87 | 10.87 | 10.87 | 10.87 | 100 | +0.30(+2.89%) |
| Apr 24, 2023 | 10.56 | 10.56 | 10.56 | 10.56 | 100 | +0.31(+3.07%) |
| Apr 14, 2023 | 10.25 | 0 | +0.39(+3.96%) | |||
| Apr 11, 2023 | 9.860 | 1 | -0.46(-4.46%) | |||
| Apr 06, 2023 | 10.32 | 0 | +0.18(+1.78%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
