Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 24.75 | 24.75 | 24.71 | 24.71 | 101 | +0.02(+0.06%) |
May 30, 2024 | 24.72 | 24.72 | 24.70 | 24.70 | 100 | +0.00(+0.02%) |
May 29, 2024 | 24.69 | 24.69 | 24.69 | 24.69 | 0 | -0.05(-0.22%) |
May 28, 2024 | 24.85 | 24.85 | 24.75 | 24.75 | 742 | -0.04(-0.18%) |
May 24, 2024 | 24.79 | 24.79 | 24.79 | 24.79 | 100 | -0.01(-0.02%) |
May 23, 2024 | 24.80 | 24.80 | 24.80 | 24.80 | 0 | -0.07(-0.28%) |
May 22, 2024 | 24.86 | 24.86 | 24.86 | 24.86 | 184 | -0.07(-0.28%) |
May 21, 2024 | 24.93 | 24.93 | 24.93 | 24.93 | 3 | -0.03(-0.12%) |
May 20, 2024 | 25.00 | 25.00 | 24.96 | 24.96 | 2,178 | -0.05(-0.18%) |
May 17, 2024 | 25.02 | 25.02 | 25.01 | 25.01 | 117 | -0.02(-0.10%) |
May 16, 2024 | 25.07 | 25.07 | 25.04 | 25.04 | 116 | -0.07(-0.30%) |
May 15, 2024 | 25.11 | 25.11 | 25.11 | 25.11 | 0 | +0.06(+0.24%) |
May 14, 2024 | 25.05 | 25.05 | 25.05 | 25.05 | 30 | +0.03(+0.10%) |
May 13, 2024 | 25.02 | 25.02 | 25.02 | 25.02 | 0 | +0.01(+0.06%) |
May 10, 2024 | 25.01 | 25.01 | 25.01 | 25.01 | 100 | -0.03(-0.12%) |
May 09, 2024 | 25.06 | 25.06 | 25.04 | 25.04 | 102 | +0.00(+0.02%) |
May 08, 2024 | 25.06 | 25.06 | 25.04 | 25.04 | 181 | +0.02(+0.10%) |
May 07, 2024 | 25.03 | 25.03 | 25.01 | 25.01 | 299 | +0.07(+0.26%) |
May 06, 2024 | 24.97 | 24.97 | 24.95 | 24.95 | 102 | +0.06(+0.24%) |
May 03, 2024 | 24.91 | 24.91 | 24.89 | 24.89 | 101 | +0.04(+0.16%) |
May 02, 2024 | 24.84 | 24.87 | 24.84 | 24.84 | 100 | +0.03(+0.12%) |
May 01, 2024 | 24.82 | 24.82 | 24.82 | 24.82 | 0 | +0.03(+0.13%) |
Apr 30, 2024 | 24.78 | 24.78 | 24.78 | 24.78 | 9 | -0.02(-0.08%) |
Apr 29, 2024 | 24.80 | 24.80 | 24.80 | 24.80 | 5 | +0.02(+0.08%) |
Apr 26, 2024 | 24.78 | 24.78 | 24.78 | 24.78 | 0 | +0.03(+0.10%) |
Apr 25, 2024 | 24.76 | 24.76 | 24.76 | 24.76 | 2 | -0.10(-0.40%) |
Apr 24, 2024 | 24.86 | 24.86 | 24.86 | 24.86 | 12 | -0.03(-0.10%) |
Apr 23, 2024 | 24.88 | 24.88 | 24.88 | 24.88 | 1 | +0.10(+0.41%) |
Apr 22, 2024 | 24.84 | 24.84 | 24.78 | 24.78 | 100 | +0.01(+0.02%) |
Apr 19, 2024 | 24.83 | 24.83 | 24.78 | 24.78 | 401 | -0.12(-0.48%) |
Apr 18, 2024 | 24.85 | 24.90 | 24.85 | 24.90 | 303 | +0.04(+0.18%) |
Apr 17, 2024 | 24.85 | 24.85 | 24.85 | 24.85 | 0 | +0.02(+0.10%) |
Apr 16, 2024 | 24.83 | 24.83 | 24.83 | 24.83 | 0 | -0.01(-0.02%) |
Apr 15, 2024 | 24.83 | 24.83 | 24.83 | 24.83 | 3 | -0.02(-0.07%) |
Apr 12, 2024 | 24.85 | 24.85 | 24.85 | 24.85 | 100 | +0.06(+0.23%) |
Apr 11, 2024 | 24.79 | 24.79 | 24.79 | 24.79 | 24 | +0.01(+0.04%) |
Apr 10, 2024 | 24.80 | 24.80 | 24.78 | 24.78 | 519 | -0.12(-0.47%) |
Apr 09, 2024 | 24.92 | 24.92 | 24.90 | 24.90 | 112 | -0.02(-0.07%) |
Apr 08, 2024 | 24.92 | 24.92 | 24.92 | 24.92 | 167 | +0.08(+0.34%) |
Apr 05, 2024 | 24.83 | 24.83 | 24.83 | 24.83 | 1,602 | -0.15(-0.62%) |
Apr 04, 2024 | 24.93 | 24.99 | 24.93 | 24.99 | 139 | +0.13(+0.52%) |
Apr 03, 2024 | 24.86 | 24.86 | 24.86 | 24.86 | 18 | -0.08(-0.32%) |
Apr 02, 2024 | 24.94 | 24.94 | 24.94 | 24.94 | 2 | -0.07(-0.28%) |