Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 31.96 | 32.07 | 31.87 | 32.03 | 47,559 | +0.27(+0.83%) |
Jun 29, 2023 | 31.83 | 31.83 | 31.72 | 31.77 | 28,975 | -0.09(-0.30%) |
Jun 28, 2023 | 31.77 | 31.93 | 31.75 | 31.86 | 70,950 | +0.61(+1.95%) |
Jun 27, 2023 | 31.16 | 31.27 | 31.06 | 31.25 | 109,803 | +0.18(+0.58%) |
Jun 26, 2023 | 31.09 | 31.17 | 31.00 | 31.07 | 36,468 | -0.06(-0.19%) |
Jun 23, 2023 | 30.94 | 31.17 | 30.82 | 31.13 | 37,890 | +0.25(+0.81%) |
Jun 22, 2023 | 30.97 | 30.98 | 30.81 | 30.88 | 39,254 | -0.36(-1.15%) |
Jun 21, 2023 | 31.11 | 31.33 | 31.04 | 31.24 | 43,629 | -0.58(-1.82%) |
Jun 20, 2023 | 31.64 | 31.86 | 31.58 | 31.82 | 43,384 | +0.32(+1.02%) |
Jun 16, 2023 | 31.75 | 31.78 | 31.47 | 31.50 | 30,738 | -0.21(-0.66%) |
Jun 15, 2023 | 31.41 | 31.72 | 31.41 | 31.71 | 52,582 | -1.45(-4.37%) |
May 08, 2023 | 33.41 | 33.43 | 33.15 | 33.16 | 381,254 | -0.37(-1.10%) |
May 05, 2023 | 33.17 | 33.70 | 33.17 | 33.53 | 38,108 | +0.40(+1.21%) |
May 04, 2023 | 33.27 | 33.27 | 32.96 | 33.13 | 22,567 | -0.12(-0.36%) |
May 03, 2023 | 33.37 | 33.63 | 33.25 | 33.25 | 30,788 | +0.05(+0.15%) |
May 02, 2023 | 32.84 | 33.25 | 32.78 | 33.20 | 31,957 | -0.03(-0.09%) |
May 01, 2023 | 33.30 | 33.30 | 32.99 | 33.23 | 30,070 | +0.25(+0.76%) |
Apr 28, 2023 | 32.88 | 33.07 | 32.88 | 32.98 | 31,835 | +0.16(+0.49%) |
Apr 27, 2023 | 32.95 | 32.99 | 32.73 | 32.82 | 110,875 | +0.19(+0.58%) |
Apr 26, 2023 | 32.92 | 33.02 | 32.60 | 32.63 | 28,500 | -0.28(-0.87%) |
Apr 25, 2023 | 32.89 | 33.19 | 32.88 | 32.91 | 37,179 | +0.05(+0.14%) |
Apr 24, 2023 | 32.84 | 33.03 | 32.77 | 32.87 | 163,998 | +0.33(+1.01%) |
Apr 21, 2023 | 32.52 | 32.57 | 32.27 | 32.54 | 29,068 | +0.28(+0.87%) |
Apr 20, 2023 | 32.34 | 32.40 | 32.15 | 32.26 | 38,918 | -0.09(-0.28%) |
Apr 19, 2023 | 32.41 | 32.45 | 32.30 | 32.35 | 46,349 | +0.38(+1.19%) |
Apr 18, 2023 | 31.78 | 31.97 | 31.78 | 31.97 | 45,761 | +0.08(+0.25%) |
Apr 17, 2023 | 31.95 | 31.95 | 31.77 | 31.89 | 32,976 | +0.10(+0.31%) |
Apr 14, 2023 | 31.98 | 31.98 | 31.70 | 31.79 | 41,516 | -0.38(-1.18%) |
Apr 13, 2023 | 31.91 | 32.27 | 31.91 | 32.17 | 28,146 | +0.50(+1.58%) |
Apr 12, 2023 | 31.67 | 31.87 | 31.64 | 31.67 | 39,866 | +0.02(+0.06%) |
Apr 11, 2023 | 31.86 | 31.91 | 31.61 | 31.65 | 27,012 | +0.00(+0.00%) |
Apr 10, 2023 | 30.86 | 31.70 | 30.86 | 31.65 | 44,607 | +0.01(+0.03%) |
Apr 06, 2023 | 31.02 | 31.82 | 31.00 | 31.64 | 385,412 | -0.27(-0.85%) |
Apr 05, 2023 | 31.73 | 32.00 | 31.73 | 31.91 | 63,604 | +0.73(+2.34%) |
Apr 04, 2023 | 31.33 | 31.59 | 31.15 | 31.18 | 88,226 | +0.00(+0.00%) |