Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 321,042 | -0.00(-40.00%) |
Jun 29, 2023 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 3,200 | +0.00(+25.00%) |
Jun 28, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 2,545,148 | +0.00(+0.00%) |
Jun 23, 2023 | 0.0004 | 0 | -0.00(-33.33%) | |||
Jun 22, 2023 | 0.0002 | 0.0006 | 0.0002 | 0.0006 | 23,373 | +0.00(+50.00%) |
Jun 21, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 11,000 | -0.00(-33.33%) |
Jun 20, 2023 | 0.0003 | 0.0006 | 0.0002 | 0.0006 | 3,817,450 | +0.00(+20.00%) |
Jun 16, 2023 | 0.0006 | 0.0007 | 0.0005 | 0.0005 | 474,926 | -0.00(-28.57%) |
Jun 15, 2023 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 15,775 | +0.00(+16.67%) |
May 08, 2023 | 0.0004 | 0.0006 | 0.0004 | 0.0006 | 50,406 | +0.00(+0.00%) |
May 05, 2023 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 475,579 | +0.00(+50.00%) |
May 04, 2023 | 0.0006 | 0.0006 | 0.0004 | 0.0004 | 4,192,500 | -0.00(-33.33%) |
May 03, 2023 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 1,564,000 | +0.00(+0.00%) |
May 02, 2023 | 0.0009 | 0.0009 | 0.0006 | 0.0006 | 4,512,750 | -0.00(-33.33%) |
May 01, 2023 | 0.0008 | 0.0009 | 0.0007 | 0.0009 | 6,940,790 | +0.00(+12.50%) |
Apr 28, 2023 | 0.0008 | 0.0012 | 0.0006 | 0.0008 | 5,083,438 | -0.00(-42.86%) |
Apr 27, 2023 | 0.0014 | 0.0014 | 0.0012 | 0.0014 | 4,731,237 | +0.00(+0.00%) |
Apr 26, 2023 | 0.0008 | 0.0015 | 0.0008 | 0.0014 | 3,767,918 | +0.00(+27.27%) |
Apr 25, 2023 | 0.0009 | 0.0014 | 0.0008 | 0.0011 | 2,445,906 | +0.00(+37.50%) |
Apr 24, 2023 | 0.0005 | 0.0009 | 0.0005 | 0.0008 | 1,275,200 | +0.00(+60.00%) |
Apr 21, 2023 | 0.0006 | 0.0008 | 0.0005 | 0.0005 | 6,247,487 | -0.00(-28.57%) |
Apr 20, 2023 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 1,545,934 | +0.00(+40.00%) |
Apr 19, 2023 | 0.0005 | 0.0009 | 0.0004 | 0.0005 | 2,801,363 | +0.00(+25.00%) |
Apr 18, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 4,062,894 | +0.00(+0.00%) |
Apr 17, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 150,000 | +0.00(+0.00%) |
Apr 14, 2023 | 0.0003 | 0.0005 | 0.0002 | 0.0004 | 8,188,552 | +0.00(+0.00%) |
Apr 13, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 124,000 | +0.00(+0.00%) |
Apr 12, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 500,361 | +0.00(+0.00%) |
Apr 11, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1,510,308 | -0.00(-20.00%) |
Apr 10, 2023 | 0.0001 | 0.0005 | 0.0001 | 0.0005 | 2,102,462 | +0.00(+66.67%) |
Apr 06, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 1,036,509 | +0.00(+0.00%) |
Apr 05, 2023 | 0.0001 | 0.0003 | 0.0001 | 0.0003 | 2,964,083 | +0.00(+0.00%) |
Apr 04, 2023 | 0.0001 | 0.0003 | 0.0001 | 0.0003 | 301,300 | +0.00(+0.00%) |