Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 0.0021 | 0.0022 | 0.0017 | 0.0017 | 7,422,613 | -0.00(-15.00%) |
May 30, 2024 | 0.0019 | 0.0022 | 0.0015 | 0.0020 | 9,914,596 | +0.00(+11.11%) |
May 29, 2024 | 0.0017 | 0.0026 | 0.0017 | 0.0018 | 23,297,924 | +0.00(+5.88%) |
May 28, 2024 | 0.0014 | 0.0017 | 0.0012 | 0.0017 | 10,406,148 | +0.00(+21.43%) |
May 24, 2024 | 0.0012 | 0.0014 | 0.0011 | 0.0014 | 1,546,066 | +0.00(+27.27%) |
May 23, 2024 | 0.0009 | 0.0014 | 0.0009 | 0.0011 | 8,149,795 | +0.00(+22.22%) |
May 22, 2024 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 773,057 | -0.00(-18.18%) |
May 21, 2024 | 0.0010 | 0.0011 | 0.0010 | 0.0011 | 4,752,736 | +0.00(+10.00%) |
May 20, 2024 | 0.0012 | 0.0012 | 0.0010 | 0.0010 | 5,600,925 | +0.00(+0.00%) |
May 17, 2024 | 0.0010 | 0.0012 | 0.0010 | 0.0010 | 8,155,978 | -0.00(-9.09%) |
May 16, 2024 | 0.0011 | 0.0012 | 0.0010 | 0.0011 | 5,378,035 | +0.00(+0.00%) |
May 15, 2024 | 0.0009 | 0.0011 | 0.0009 | 0.0011 | 34,119,268 | +0.00(+37.50%) |
May 14, 2024 | 0.0007 | 0.0009 | 0.0006 | 0.0008 | 13,347,578 | +0.00(+14.29%) |
May 13, 2024 | 0.0008 | 0.0009 | 0.0003 | 0.0007 | 36,121,112 | -0.00(-22.22%) |
May 10, 2024 | 0.0009 | 0.0010 | 0.0009 | 0.0009 | 9,550,668 | +0.00(+0.00%) |
May 09, 2024 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 1,526,908 | +0.00(+12.50%) |
May 08, 2024 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 17,927 | -0.00(-11.11%) |
May 07, 2024 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 1,706,002 | +0.00(+0.00%) |
May 06, 2024 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 92,049 | +0.00(+28.57%) |
May 03, 2024 | 0.0009 | 0.0009 | 0.0007 | 0.0007 | 4,768,240 | -0.00(-22.22%) |
May 02, 2024 | 0.0009 | 0.0010 | 0.0009 | 0.0009 | 1,778,900 | +0.00(+0.00%) |
May 01, 2024 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 4,585,659 | -0.00(-10.00%) |
Apr 30, 2024 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 2,194,211 | +0.00(+0.00%) |
Apr 29, 2024 | 0.0010 | 0.0011 | 0.0009 | 0.0010 | 11,614,267 | +0.00(+0.00%) |
Apr 26, 2024 | 0.0010 | 0.0011 | 0.0009 | 0.0010 | 2,661,666 | +0.00(+11.11%) |
Apr 25, 2024 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 1,766,430 | -0.00(-10.00%) |
Apr 24, 2024 | 0.0010 | 0.0011 | 0.0010 | 0.0010 | 1,241,045 | +0.00(+0.00%) |
Apr 23, 2024 | 0.0011 | 0.0011 | 0.0009 | 0.0010 | 3,700,999 | +0.00(+0.00%) |
Apr 22, 2024 | 0.0011 | 0.0012 | 0.0010 | 0.0010 | 3,222,927 | -0.00(-9.09%) |
Apr 19, 2024 | 0.0011 | 0.0011 | 0.0010 | 0.0011 | 400,000 | +0.00(+10.00%) |
Apr 18, 2024 | 0.0011 | 0.0011 | 0.0004 | 0.0010 | 19,611,612 | -0.00(-16.67%) |
Apr 17, 2024 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 302,991 | +0.00(+0.00%) |
Apr 16, 2024 | 0.0012 | 0.0013 | 0.0012 | 0.0012 | 4,698,333 | +0.00(+0.00%) |
Apr 15, 2024 | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 24,300 | +0.00(+0.00%) |
Apr 12, 2024 | 0.0012 | 0.0013 | 0.0012 | 0.0012 | 6,178,138 | -0.00(-7.69%) |
Apr 11, 2024 | 0.0012 | 0.0013 | 0.0012 | 0.0013 | 296,016 | +0.00(+0.00%) |
Apr 10, 2024 | 0.0013 | 0.0013 | 0.0012 | 0.0013 | 140,146 | -0.00(-7.14%) |
Apr 09, 2024 | 0.0013 | 0.0014 | 0.0012 | 0.0014 | 3,101,345 | +0.00(+7.69%) |
Apr 08, 2024 | 0.0012 | 0.0013 | 0.0012 | 0.0013 | 865,400 | +0.00(+8.33%) |
Apr 05, 2024 | 0.0012 | 0.0012 | 0.0011 | 0.0012 | 4,093,921 | -0.00(-7.69%) |
Apr 04, 2024 | 0.0012 | 0.0013 | 0.0012 | 0.0013 | 2,743,018 | +0.00(+0.00%) |
Apr 03, 2024 | 0.0014 | 0.0015 | 0.0013 | 0.0013 | 4,770,250 | +0.00(+0.00%) |
Apr 02, 2024 | 0.0012 | 0.0013 | 0.0012 | 0.0013 | 901,000 | +0.00(+8.33%) |