Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
Jun 29, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 3,000 | +0.00(+0.00%) |
Jun 26, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 145,160 | +0.00(+0.00%) |
Jun 25, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 117,000 | +0.00(+12.50%) |
Jun 24, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 6,194 | +0.00(+0.00%) |
Jun 23, 2020 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 71,532 | -0.00(-11.11%) |
Jun 22, 2020 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 66,465 | +0.00(+12.50%) |
Jun 19, 2020 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 16,350 | +0.00(+0.00%) |
Jun 18, 2020 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 220,282 | -0.00(-11.11%) |
Jun 17, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 805,206 | +0.00(+12.50%) |
Jun 16, 2020 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 2,598,333 | +0.00(+14.29%) |
Jun 15, 2020 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 28,536 | +0.00(+0.00%) |
Jun 12, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 3,638 | +0.00(+0.00%) |
Jun 11, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 25,875 | +0.00(+0.00%) |
Jun 10, 2020 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 67,000 | -0.00(-12.50%) |
Jun 09, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 98,000 | +0.00(+0.00%) |
Jun 08, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 169,751 | +0.00(+0.00%) |
Jun 05, 2020 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 305,333 | +0.00(+14.29%) |
Jun 04, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 255,000 | -0.00(-12.50%) |
Jun 03, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 60,000 | +0.00(+0.00%) |
Jun 02, 2020 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 62,166 | +0.00(+0.00%) |
Jun 01, 2020 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 696,400 | +0.00(+0.00%) |
May 29, 2020 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 520,000 | +0.00(+0.00%) |
May 28, 2020 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 123,968 | +0.00(+0.00%) |
May 27, 2020 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 58,003 | +0.00(+14.29%) |
May 26, 2020 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 885,000 | +0.00(+0.00%) |
May 25, 2020 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 515,433 | -0.00(-12.50%) |
May 22, 2020 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 2,447,463 | +0.00(+0.00%) |
May 21, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 640,547 | -0.00(-11.11%) |
May 20, 2020 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 112,203 | +0.00(+0.00%) |
May 19, 2020 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 12,193 | +0.00(+12.50%) |
May 15, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
May 14, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 101,619 | +0.00(+0.00%) |
May 13, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 106,285 | +0.00(+0.00%) |
May 12, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 56,000 | +0.00(+0.00%) |
May 11, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 114,000 | +0.00(+0.00%) |
May 08, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | +0.00(+0.00%) |
May 06, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) |
May 05, 2020 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 17,333 | -0.00(-11.11%) |
May 04, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 78,000 | +0.00(+12.50%) |
May 01, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,760 | -0.00(-11.11%) |
Apr 30, 2020 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 112,001 | +0.00(+0.00%) |
Apr 29, 2020 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 170,000 | +0.00(+12.50%) |
Apr 28, 2020 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 227,001 | -0.00(-11.11%) |
Apr 27, 2020 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 228,840 | +0.00(+12.50%) |
Apr 24, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 91,766 | +0.00(+0.00%) |
Apr 23, 2020 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 11,756 | +0.00(+14.29%) |
Apr 22, 2020 | 0.0450 | 0.0450 | 0.0350 | 0.0350 | 55,688 | -0.01(-22.22%) |
Apr 21, 2020 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 128,052 | +0.00(+12.50%) |
Apr 20, 2020 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 148,631 | -0.00(-11.11%) |
Apr 17, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,100 | +0.00(+12.50%) |
Apr 16, 2020 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 162,000 | -0.00(-11.11%) |
Apr 15, 2020 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 17,341 | +0.00(+0.00%) |
Apr 14, 2020 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 601,893 | +0.00(+12.50%) |
Apr 13, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 14,000 | +0.00(+14.29%) |
Apr 09, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
Apr 07, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) |
Apr 03, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Apr 02, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 71,000 | +0.00(+14.29%) |