Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2018 | 0.2250 | 0.2250 | 0.2250 | 0 | +0.00(+0.00%) | |
Jun 28, 2018 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 500 | +0.02(+9.76%) |
Jun 26, 2018 | 0.2050 | 0.2050 | 0.2050 | 0 | -0.02(-6.82%) | |
Jun 25, 2018 | 0.2250 | 0.2250 | 0.2200 | 0.2200 | 5,700 | -0.02(-8.33%) |
Jun 22, 2018 | 0.2400 | 0.2500 | 0.2400 | 0.2400 | 11,000 | +0.01(+6.67%) |
Jun 19, 2018 | 0.2250 | 0.2250 | 0.2250 | 0 | +0.01(+4.65%) | |
Jun 15, 2018 | 0.2150 | 0.2150 | 0.2150 | 0 | +0.00(+0.00%) | |
Jun 14, 2018 | 0.2300 | 0.2300 | 0.2100 | 0.2150 | 53,500 | -0.02(-10.42%) |
Jun 13, 2018 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | 14,000 | +0.01(+4.35%) |
Jun 12, 2018 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 20,000 | +0.01(+2.22%) |
Jun 11, 2018 | 0.2500 | 0.2500 | 0.2000 | 0.2250 | 199,000 | -0.06(-19.64%) |
Jun 08, 2018 | 0.2500 | 0.2800 | 0.2500 | 0.2800 | 31,000 | +0.03(+12.00%) |
Jun 07, 2018 | 0.2950 | 0.2950 | 0.2500 | 0.2500 | 188,000 | -0.05(-16.67%) |
Jun 06, 2018 | 0.2900 | 0.3100 | 0.2900 | 0.3000 | 191,166 | -0.01(-3.23%) |
Jun 05, 2018 | 0.3300 | 0.3300 | 0.3100 | 0.3100 | 60,000 | -0.02(-6.06%) |
Jun 04, 2018 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 7,000 | +0.00(+0.00%) |
Jun 01, 2018 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 21,300 | +0.01(+1.54%) |
May 31, 2018 | 0.3300 | 0.3300 | 0.3250 | 0.3250 | 14,000 | -0.01(-1.52%) |
May 30, 2018 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 42,000 | +0.00(+0.00%) |
May 29, 2018 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 2,000 | +0.00(+0.00%) |
May 28, 2018 | 0.3300 | 0.3300 | 0.3250 | 0.3300 | 28,500 | +0.03(+8.20%) |
May 24, 2018 | 0.3050 | 0.3050 | 0.3050 | 0 | -0.02(-4.69%) | |
May 23, 2018 | 0.3250 | 0.3250 | 0.3200 | 0.3200 | 39,000 | -0.03(-8.57%) |
May 22, 2018 | 0.3400 | 0.3500 | 0.3400 | 0.3500 | 18,568 | +0.01(+2.94%) |
May 18, 2018 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.02(+4.62%) | |
May 16, 2018 | 0.3250 | 0.3250 | 0.3250 | 0 | -0.02(-4.41%) | |
May 15, 2018 | 0.3300 | 0.3400 | 0.3300 | 0.3400 | 19,500 | +0.00(+0.00%) |
May 14, 2018 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 5,500 | +0.01(+1.49%) |
May 11, 2018 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 3,000 | +0.01(+1.52%) |
May 10, 2018 | 0.3500 | 0.3500 | 0.3300 | 0.3300 | 5,300 | -0.01(-2.94%) |
May 09, 2018 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 1,010 | +0.00(+0.00%) |
May 08, 2018 | 0.3400 | 0.3500 | 0.3400 | 0.3400 | 9,200 | -0.02(-5.56%) |
May 07, 2018 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 1,000 | +0.00(+0.00%) |
May 02, 2018 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.03(+9.09%) | |
May 01, 2018 | 0.3700 | 0.3700 | 0.3300 | 0.3300 | 4,500 | -0.05(-13.16%) |
Apr 30, 2018 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 4,500 | +0.00(+0.00%) |
Apr 27, 2018 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 1,000 | +0.02(+5.56%) |
Apr 26, 2018 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 8,000 | +0.02(+5.88%) |
Apr 25, 2018 | 0.3400 | 0.3500 | 0.3400 | 0.3400 | 39,700 | +0.01(+3.03%) |
Apr 24, 2018 | 0.3200 | 0.3300 | 0.3200 | 0.3300 | 16,500 | +0.01(+3.13%) |
Apr 23, 2018 | 0.3250 | 0.3250 | 0.3200 | 0.3200 | 10,000 | -0.01(-3.03%) |
Apr 20, 2018 | 0.3200 | 0.3300 | 0.3200 | 0.3300 | 27,500 | +0.00(+0.00%) |
Apr 19, 2018 | 0.3600 | 0.3600 | 0.3250 | 0.3300 | 558,220 | -0.03(-8.33%) |
Apr 18, 2018 | 0.3700 | 0.3700 | 0.3600 | 0.3600 | 20,000 | -0.01(-2.70%) |
Apr 17, 2018 | 0.4000 | 0.4000 | 0.3700 | 0.3700 | 10,500 | -0.03(-7.50%) |
Apr 16, 2018 | 0.4200 | 0.4200 | 0.4000 | 0.4000 | 41,000 | +0.00(+0.00%) |
Apr 13, 2018 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 64,000 | +0.00(+0.00%) |
Apr 12, 2018 | 0.3650 | 0.4200 | 0.3650 | 0.4000 | 408,400 | +0.02(+5.26%) |
Apr 11, 2018 | 0.3950 | 0.3950 | 0.3800 | 0.3800 | 58,500 | -0.02(-3.80%) |
Apr 10, 2018 | 0.4000 | 0.4000 | 0.3950 | 0.3950 | 4,500 | -0.01(-1.25%) |
Apr 09, 2018 | 0.4150 | 0.4150 | 0.4000 | 0.4000 | 15,000 | -0.01(-2.44%) |
Apr 06, 2018 | 0.3850 | 0.4150 | 0.3850 | 0.4100 | 38,500 | +0.01(+3.80%) |
Apr 05, 2018 | 0.4300 | 0.4300 | 0.3950 | 0.3950 | 99,900 | -0.01(-1.25%) |
Apr 04, 2018 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 6,000 | +0.00(+0.00%) |