Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 1.390 | 1.390 | 1.310 | 1.350 | 118,937 | +0.03(+2.43%) |
Jun 29, 2021 | 1.332 | 1.400 | 1.210 | 1.318 | 267,771 | -0.01(-0.90%) |
Jun 28, 2021 | 1.230 | 1.330 | 1.200 | 1.330 | 212,304 | +0.15(+12.71%) |
Jun 25, 2021 | 1.155 | 1.155 | 1.149 | 1.180 | 93,061 | +0.02(+1.90%) |
Jun 24, 2021 | 1.040 | 1.170 | 1.032 | 1.158 | 525,870 | +0.09(+8.22%) |
Jun 23, 2021 | 1.050 | 1.070 | 1.030 | 1.070 | 152,906 | +0.01(+1.22%) |
Jun 22, 2021 | 1.040 | 1.070 | 1.030 | 1.057 | 28,071 | +0.02(+1.64%) |
Jun 21, 2021 | 1.022 | 1.070 | 1.022 | 1.040 | 29,139 | -0.01(-0.95%) |
Jun 18, 2021 | 1.020 | 1.050 | 1.010 | 1.050 | 75,501 | +0.02(+1.94%) |
Jun 17, 2021 | 0.9900 | 1.050 | 0.9900 | 1.030 | 39,105 | +0.00(+0.00%) |
Jun 16, 2021 | 0.9850 | 1.050 | 0.9700 | 1.030 | 24,220 | -0.02(-1.90%) |
Jun 15, 2021 | 1.067 | 1.076 | 1.033 | 1.050 | 55,934 | +0.00(+0.00%) |
Jun 14, 2021 | 1.000 | 1.085 | 1.000 | 1.050 | 28,420 | -0.01(-0.67%) |
Jun 11, 2021 | 1.080 | 1.090 | 1.050 | 1.057 | 50,880 | -0.04(-3.90%) |
Jun 10, 2021 | 1.060 | 1.107 | 1.040 | 1.100 | 105,473 | +0.03(+2.80%) |
Jun 09, 2021 | 1.092 | 1.120 | 1.060 | 1.070 | 83,427 | -0.01(-0.66%) |
Jun 08, 2021 | 1.040 | 1.080 | 1.040 | 1.077 | 50,124 | +0.00(+0.20%) |
Jun 07, 2021 | 1.150 | 1.150 | 1.042 | 1.075 | 52,589 | +0.02(+2.38%) |
Jun 04, 2021 | 1.040 | 1.060 | 1.040 | 1.050 | 23,506 | +0.01(+0.89%) |
Jun 03, 2021 | 0.9350 | 1.058 | 0.9350 | 1.041 | 98,340 | +0.02(+1.99%) |
Jun 02, 2021 | 0.9600 | 1.088 | 0.9600 | 1.020 | 61,687 | -0.03(-2.63%) |
Jun 01, 2021 | 1.087 | 1.090 | 1.010 | 1.048 | 61,725 | -0.04(-3.59%) |
May 28, 2021 | 1.085 | 1.100 | 1.040 | 1.087 | 60,249 | +0.02(+1.59%) |
May 27, 2021 | 1.020 | 1.070 | 1.000 | 1.070 | 21,075 | +0.03(+2.88%) |
May 26, 2021 | 1.080 | 1.080 | 1.020 | 1.040 | 84,897 | -0.04(-4.01%) |
May 25, 2021 | 1.078 | 1.110 | 1.070 | 1.083 | 97,796 | +0.02(+1.74%) |
May 24, 2021 | 1.130 | 1.160 | 1.000 | 1.065 | 161,506 | +0.03(+3.00%) |
May 21, 2021 | 0.9899 | 1.050 | 0.9664 | 1.034 | 109,544 | +0.08(+8.84%) |
May 20, 2021 | 0.8500 | 0.9500 | 0.8338 | 0.9500 | 65,880 | +0.08(+9.64%) |
May 19, 2021 | 0.8740 | 0.8975 | 0.8566 | 0.8665 | 51,619 | -0.04(-3.99%) |
May 18, 2021 | 0.9000 | 0.9228 | 0.8656 | 0.9025 | 84,339 | -0.02(-2.20%) |
May 17, 2021 | 0.9500 | 0.9756 | 0.9078 | 0.9228 | 22,290 | -0.03(-2.86%) |
May 14, 2021 | 0.9753 | 1.000 | 0.9500 | 0.9500 | 21,289 | +0.01(+0.80%) |
May 13, 2021 | 0.9886 | 0.9907 | 0.9274 | 0.9425 | 86,264 | -0.05(-5.33%) |
May 12, 2021 | 1.050 | 1.115 | 0.9699 | 0.9956 | 92,094 | -0.05(-5.18%) |
May 11, 2021 | 0.9217 | 1.052 | 0.8474 | 1.050 | 167,728 | +0.09(+9.03%) |
May 10, 2021 | 1.020 | 1.059 | 0.9547 | 0.9630 | 183,313 | -0.07(-6.50%) |
May 07, 2021 | 0.9859 | 1.060 | 0.9859 | 1.030 | 80,501 | +0.04(+4.04%) |
May 06, 2021 | 1.088 | 1.088 | 0.9849 | 0.9900 | 271,192 | -0.08(-7.48%) |
May 05, 2021 | 1.070 | 1.110 | 1.000 | 1.070 | 51,191 | -0.02(-2.10%) |
May 04, 2021 | 1.215 | 1.240 | 1.080 | 1.093 | 139,390 | -0.06(-5.24%) |
May 03, 2021 | 1.100 | 1.183 | 1.069 | 1.153 | 238,246 | +0.10(+9.80%) |
Apr 30, 2021 | 1.040 | 1.085 | 1.040 | 1.050 | 61,500 | -0.00(-0.24%) |
Apr 29, 2021 | 1.010 | 1.070 | 1.010 | 1.053 | 98,677 | +0.02(+2.23%) |
Apr 28, 2021 | 1.040 | 1.050 | 0.9905 | 1.030 | 65,371 | -0.00(-0.48%) |
Apr 27, 2021 | 1.059 | 1.060 | 1.010 | 1.035 | 51,761 | -0.00(-0.03%) |
Apr 26, 2021 | 1.120 | 1.120 | 0.9890 | 1.035 | 107,041 | -0.00(-0.45%) |
Apr 23, 2021 | 1.030 | 1.050 | 1.010 | 1.040 | 63,100 | +0.03(+2.93%) |
Apr 22, 2021 | 0.8900 | 1.085 | 0.8600 | 1.010 | 334,005 | +0.14(+15.82%) |
Apr 21, 2021 | 0.8540 | 0.8900 | 0.7573 | 0.8724 | 344,845 | -0.03(-3.74%) |
Apr 20, 2021 | 0.9763 | 0.9965 | 0.8800 | 0.9063 | 191,597 | -0.09(-9.37%) |
Apr 19, 2021 | 1.055 | 1.500 | 0.9662 | 1.000 | 220,943 | -0.05(-4.76%) |
Apr 16, 2021 | 1.050 | 1.098 | 1.040 | 1.050 | 311,000 | -0.04(-4.11%) |
Apr 15, 2021 | 1.140 | 1.140 | 1.030 | 1.095 | 464,699 | -0.01(-1.17%) |
Apr 14, 2021 | 1.093 | 1.125 | 1.080 | 1.108 | 188,826 | -0.00(-0.19%) |
Apr 13, 2021 | 1.155 | 1.181 | 1.110 | 1.110 | 230,044 | -0.05(-4.30%) |
Apr 12, 2021 | 1.270 | 1.270 | 1.110 | 1.160 | 175,367 | -0.05(-4.17%) |
Apr 09, 2021 | 1.200 | 1.240 | 1.173 | 1.210 | 71,600 | +0.00(+0.04%) |
Apr 08, 2021 | 1.200 | 1.240 | 1.190 | 1.210 | 125,383 | +0.01(+1.02%) |
Apr 07, 2021 | 1.125 | 1.240 | 1.100 | 1.198 | 158,602 | +0.07(+6.00%) |
Apr 06, 2021 | 1.183 | 1.190 | 1.100 | 1.130 | 186,925 | -0.11(-8.74%) |
Apr 05, 2021 | 1.280 | 1.410 | 1.200 | 1.238 | 316,668 | -0.08(-6.24%) |