CCL Industries (OP: CCDBF )
51.61
-0.21
(-0.41%)
Streaming Delayed Price
Updated: 10:52 AM EDT, Jun 14, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 23, 2014 | 96.26 | 96.26 | 96.26 | 0 | -1.24(-1.28%) | |
| May 29, 2014 | 97.50 | 97.50 | 97.50 | 79 | +1.67(+1.74%) | |
| May 16, 2014 | 95.83 | 95.83 | 95.83 | 0 | -2.18(-2.22%) | |
| May 05, 2014 | 98.01 | 98.01 | 98.01 | 0 | +8.19(+9.12%) | |
| Apr 22, 2014 | 89.82 | 89.82 | 89.82 | 89.82 | 0 | -0.69(-0.76%) |
| Apr 07, 2014 | 90.51 | 90.51 | 90.51 | 0 | +3.61(+4.15%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
