Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2010 | 6.701 | 6.868 | 6.701 | 6.794 | 39,228 | +0.09(+1.39%) |
Jun 29, 2010 | 6.813 | 6.868 | 6.652 | 6.701 | 76,535 | -0.01(-0.09%) |
Jun 25, 2010 | 6.992 | 7.054 | 6.652 | 6.708 | 451,798 | -0.25(-3.64%) |
Jun 24, 2010 | 7.172 | 7.240 | 6.961 | 6.961 | 43,330 | -0.28(-3.85%) |
Jun 23, 2010 | 6.998 | 7.493 | 6.998 | 7.240 | 118,157 | +0.24(+3.45%) |
Jun 22, 2010 | 7.128 | 7.419 | 6.961 | 6.998 | 82,373 | -0.08(-1.14%) |
Jun 21, 2010 | 7.165 | 7.326 | 7.079 | 7.079 | 32,622 | -0.19(-2.64%) |
Jun 18, 2010 | 6.992 | 7.314 | 6.893 | 7.271 | 91,366 | +0.33(+4.82%) |
Jun 17, 2010 | 6.825 | 7.104 | 6.720 | 6.937 | 55,035 | +0.17(+2.47%) |
Jun 16, 2010 | 6.745 | 6.838 | 6.652 | 6.769 | 64,869 | -0.06(-0.82%) |
Jun 15, 2010 | 6.621 | 7.054 | 6.590 | 6.825 | 758,803 | +0.24(+3.57%) |
Jun 14, 2010 | 6.930 | 7.023 | 6.516 | 6.590 | 28,656 | -0.26(-3.79%) |
Jun 11, 2010 | 6.732 | 7.042 | 6.658 | 6.850 | 21,776 | +0.06(+0.91%) |
Jun 10, 2010 | 6.745 | 7.110 | 6.689 | 6.788 | 38,032 | +0.14(+2.14%) |
Jun 09, 2010 | 7.215 | 7.376 | 6.571 | 6.646 | 39,041 | -0.45(-6.36%) |
Jun 08, 2010 | 7.271 | 7.521 | 7.036 | 7.097 | 22,185 | -0.19(-2.55%) |
Jun 07, 2010 | 7.611 | 7.772 | 7.246 | 7.283 | 36,473 | -0.27(-3.52%) |
Jun 04, 2010 | 8.044 | 8.329 | 7.524 | 7.549 | 21,301 | -0.66(-7.99%) |
Jun 03, 2010 | 8.304 | 8.490 | 8.162 | 8.205 | 12,844 | -0.15(-1.85%) |
Jun 02, 2010 | 8.292 | 8.576 | 8.156 | 8.360 | 18,382 | +0.07(+0.82%) |
Jun 01, 2010 | 8.793 | 9.486 | 8.292 | 8.292 | 15,751 | -0.61(-6.82%) |
May 28, 2010 | 9.065 | 9.065 | 8.725 | 8.898 | 19,986 | -0.17(-1.84%) |
May 27, 2010 | 8.471 | 9.115 | 8.292 | 9.065 | 12,089 | +0.84(+10.19%) |
May 26, 2010 | 8.752 | 8.868 | 8.196 | 8.227 | 15,510 | -0.19(-2.25%) |
May 25, 2010 | 8.612 | 8.807 | 8.312 | 8.416 | 13,795 | -0.30(-3.44%) |
May 24, 2010 | 8.758 | 8.966 | 8.716 | 8.716 | 3,741 | -0.02(-0.28%) |
May 21, 2010 | 8.716 | 9.840 | 8.593 | 8.740 | 33,619 | -0.10(-1.11%) |
May 20, 2010 | 9.162 | 9.189 | 8.771 | 8.838 | 13,594 | -0.48(-5.12%) |
May 19, 2010 | 9.749 | 9.749 | 9.260 | 9.315 | 15,324 | -0.19(-1.99%) |
May 18, 2010 | 10.06 | 10.08 | 9.370 | 9.504 | 8,779 | -0.38(-3.83%) |
May 17, 2010 | 9.761 | 9.950 | 9.761 | 9.883 | 8,537 | +0.19(+1.95%) |
May 14, 2010 | 9.816 | 9.846 | 9.571 | 9.694 | 12,791 | -0.21(-2.10%) |
May 13, 2010 | 9.651 | 9.920 | 9.520 | 9.901 | 7,840 | +0.18(+1.89%) |
May 12, 2010 | 9.327 | 9.730 | 9.327 | 9.718 | 19,031 | +0.43(+4.67%) |
May 11, 2010 | 9.144 | 9.510 | 8.887 | 9.284 | 29,656 | +0.09(+1.00%) |
May 10, 2010 | 9.174 | 9.345 | 8.807 | 9.192 | 55,281 | +0.64(+7.43%) |
May 07, 2010 | 8.936 | 9.474 | 8.526 | 8.557 | 19,612 | -0.32(-3.65%) |
May 06, 2010 | 9.027 | 9.516 | 8.389 | 8.881 | 45,221 | -0.21(-2.29%) |
May 05, 2010 | 9.247 | 9.388 | 8.746 | 9.088 | 36,034 | -0.15(-1.65%) |
May 04, 2010 | 9.547 | 9.547 | 9.125 | 9.241 | 18,705 | -0.44(-4.55%) |
May 03, 2010 | 9.510 | 9.681 | 9.370 | 9.681 | 8,733 | +0.21(+2.19%) |
Apr 30, 2010 | 9.651 | 9.681 | 9.474 | 9.474 | 13,254 | -0.30(-3.06%) |
Apr 29, 2010 | 9.626 | 9.816 | 9.553 | 9.773 | 18,939 | +0.02(+0.25%) |
Apr 28, 2010 | 9.712 | 9.773 | 9.635 | 9.749 | 2,002 | +0.10(+1.08%) |
Apr 27, 2010 | 9.749 | 9.749 | 9.626 | 9.645 | 9,073 | -0.10(-1.00%) |
Apr 26, 2010 | 9.681 | 9.822 | 9.681 | 9.742 | 7,351 | +0.02(+0.25%) |
Apr 23, 2010 | 9.865 | 9.865 | 9.507 | 9.718 | 20,289 | -0.06(-0.56%) |
Apr 22, 2010 | 9.687 | 9.779 | 9.687 | 9.773 | 4,237 | -0.02(-0.25%) |
Apr 21, 2010 | 9.446 | 9.797 | 9.446 | 9.797 | 3,583 | -0.09(-0.93%) |
Apr 20, 2010 | 9.715 | 9.932 | 9.639 | 9.889 | 13,934 | +0.15(+1.57%) |
Apr 19, 2010 | 9.694 | 9.749 | 9.626 | 9.736 | 6,448 | +0.04(+0.44%) |
Apr 16, 2010 | 9.834 | 9.834 | 9.694 | 9.694 | 14,839 | -0.13(-1.31%) |
Apr 15, 2010 | 9.736 | 9.822 | 9.675 | 9.822 | 3,877 | -0.02(-0.19%) |
Apr 14, 2010 | 9.614 | 9.901 | 9.547 | 9.840 | 9,802 | +0.24(+2.55%) |
Apr 13, 2010 | 9.620 | 9.663 | 9.467 | 9.596 | 23,547 | +0.11(+1.16%) |
Apr 12, 2010 | 9.559 | 9.767 | 9.437 | 9.486 | 32,091 | +0.02(+0.26%) |
Apr 09, 2010 | 9.382 | 9.681 | 9.192 | 9.461 | 39,239 | +0.07(+0.78%) |
Apr 08, 2010 | 9.382 | 9.559 | 9.382 | 9.388 | 16,394 | +0.01(+0.07%) |
Apr 07, 2010 | 9.394 | 9.607 | 9.382 | 9.382 | 34,406 | -0.09(-0.97%) |
Apr 06, 2010 | 9.364 | 9.593 | 9.364 | 9.474 | 11,492 | +0.03(+0.32%) |
Apr 05, 2010 | 9.455 | 9.718 | 9.327 | 9.443 | 13,650 | +0.19(+2.05%) |