Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 2.620 | 0 | +0.04(+1.55%) | |||
Jun 29, 2023 | 2.480 | 2.590 | 2.470 | 2.580 | 303,935 | +0.07(+2.79%) |
Jun 28, 2023 | 2.510 | 2.520 | 2.480 | 2.510 | 103,190 | -0.01(-0.40%) |
Jun 27, 2023 | 2.430 | 2.520 | 2.420 | 2.520 | 253,347 | +0.09(+3.70%) |
Jun 26, 2023 | 2.420 | 2.470 | 2.420 | 2.430 | 141,568 | +0.00(+0.00%) |
Jun 23, 2023 | 2.460 | 2.470 | 2.410 | 2.430 | 289,776 | -0.06(-2.41%) |
Jun 22, 2023 | 2.530 | 2.540 | 2.470 | 2.490 | 220,667 | -0.07(-2.73%) |
Jun 21, 2023 | 2.420 | 2.560 | 2.420 | 2.560 | 427,566 | +0.12(+4.92%) |
Jun 20, 2023 | 2.430 | 2.460 | 2.410 | 2.440 | 104,067 | +0.00(+0.00%) |
Jun 19, 2023 | 2.490 | 2.490 | 2.440 | 2.440 | 81,326 | -0.05(-2.01%) |
Jun 16, 2023 | 2.490 | 2.500 | 2.440 | 2.490 | 568,645 | +0.00(+0.00%) |
Jun 15, 2023 | 2.400 | 2.510 | 2.400 | 2.490 | 186,526 | +0.00(+0.00%) |
May 08, 2023 | 2.520 | 2.520 | 2.470 | 2.490 | 150,693 | +0.00(+0.00%) |
May 05, 2023 | 2.450 | 2.500 | 2.420 | 2.490 | 957,377 | +0.08(+3.32%) |
May 04, 2023 | 2.460 | 2.490 | 2.400 | 2.410 | 305,060 | -0.06(-2.43%) |
May 03, 2023 | 2.460 | 2.460 | 2.450 | 2.470 | 432,191 | -0.01(-0.40%) |
May 02, 2023 | 2.570 | 2.580 | 2.480 | 2.480 | 368,170 | -0.10(-3.88%) |
May 01, 2023 | 2.680 | 2.700 | 2.550 | 2.580 | 496,927 | -0.11(-4.09%) |
Apr 28, 2023 | 2.620 | 2.710 | 2.620 | 2.690 | 607,790 | +0.07(+2.67%) |
Apr 27, 2023 | 2.650 | 2.680 | 2.590 | 2.620 | 990,789 | -0.05(-1.87%) |
Apr 26, 2023 | 2.670 | 2.710 | 2.640 | 2.670 | 362,927 | +0.00(+0.00%) |
Apr 25, 2023 | 2.650 | 2.700 | 2.630 | 2.670 | 511,470 | +0.02(+0.75%) |
Apr 24, 2023 | 2.620 | 2.700 | 2.610 | 2.650 | 1,703,367 | +0.02(+0.76%) |
Apr 21, 2023 | 2.700 | 2.700 | 2.590 | 2.630 | 1,030,668 | -0.06(-2.23%) |
Apr 20, 2023 | 2.690 | 2.710 | 2.640 | 2.690 | 271,095 | -0.04(-1.47%) |
Apr 19, 2023 | 2.720 | 2.740 | 2.670 | 2.730 | 304,286 | +0.00(+0.00%) |
Apr 18, 2023 | 2.720 | 2.750 | 2.680 | 2.730 | 226,360 | +0.03(+1.11%) |
Apr 17, 2023 | 2.720 | 2.730 | 2.680 | 2.700 | 198,626 | -0.03(-1.10%) |
Apr 14, 2023 | 2.760 | 2.780 | 2.710 | 2.730 | 184,800 | -0.04(-1.44%) |
Apr 13, 2023 | 2.770 | 2.800 | 2.760 | 2.770 | 129,891 | +0.01(+0.36%) |
Apr 12, 2023 | 2.820 | 2.820 | 2.760 | 2.760 | 183,402 | -0.04(-1.43%) |
Apr 11, 2023 | 2.730 | 2.820 | 2.730 | 2.800 | 326,635 | +0.08(+2.94%) |
Apr 10, 2023 | 2.720 | 2.770 | 2.700 | 2.720 | 295,204 | +0.01(+0.37%) |
Apr 06, 2023 | 2.710 | 0 | +0.00(+0.00%) | |||
Apr 05, 2023 | 2.700 | 2.750 | 2.680 | 2.710 | 586,788 | +0.00(+0.00%) |
Apr 04, 2023 | 2.780 | 2.800 | 2.670 | 2.710 | 671,161 | -0.04(-1.45%) |