Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 35.02 | 35.87 | 34.78 | 35.31 | 3,834,330 | +0.97(+2.82%) |
Jun 29, 2023 | 35.66 | 35.74 | 33.54 | 34.34 | 3,699,412 | -1.20(-3.38%) |
Jun 28, 2023 | 33.50 | 35.58 | 33.32 | 35.54 | 5,440,306 | +1.81(+5.37%) |
Jun 27, 2023 | 33.40 | 34.12 | 32.65 | 33.73 | 2,838,854 | +1.00(+3.06%) |
Jun 26, 2023 | 32.76 | 33.92 | 32.59 | 32.73 | 2,949,969 | -0.40(-1.21%) |
Jun 23, 2023 | 33.85 | 33.91 | 32.83 | 33.13 | 8,059,129 | -1.33(-3.86%) |
Jun 22, 2023 | 34.68 | 35.19 | 32.26 | 34.46 | 5,686,573 | -0.26(-0.75%) |
Jun 21, 2023 | 33.91 | 35.00 | 32.68 | 34.72 | 6,068,094 | +1.00(+2.97%) |
Jun 20, 2023 | 33.90 | 34.95 | 33.28 | 33.72 | 3,737,305 | -0.97(-2.80%) |
Jun 16, 2023 | 35.00 | 35.01 | 33.75 | 34.69 | 7,961,108 | +0.20(+0.58%) |
Jun 15, 2023 | 33.25 | 34.66 | 33.03 | 34.49 | 8,172,348 | +11.81(+52.07%) |
May 08, 2023 | 22.17 | 22.84 | 21.67 | 22.68 | 4,502,832 | +0.02(+0.09%) |
May 05, 2023 | 23.54 | 23.88 | 22.47 | 22.66 | 5,449,973 | -0.54(-2.33%) |
May 04, 2023 | 21.71 | 23.28 | 21.10 | 23.20 | 9,273,455 | +3.24(+16.23%) |
May 03, 2023 | 20.31 | 20.80 | 19.87 | 19.96 | 7,645,309 | -0.54(-2.63%) |
May 02, 2023 | 21.27 | 21.53 | 20.44 | 20.50 | 3,631,278 | -1.11(-5.14%) |
May 01, 2023 | 21.90 | 22.33 | 21.59 | 21.61 | 3,112,886 | -0.39(-1.77%) |
Apr 28, 2023 | 22.11 | 22.29 | 20.83 | 22.00 | 4,548,506 | -1.02(-4.43%) |
Apr 27, 2023 | 23.22 | 23.41 | 22.36 | 23.02 | 2,940,673 | +0.20(+0.88%) |
Apr 26, 2023 | 22.00 | 23.37 | 21.94 | 22.82 | 4,364,235 | +1.59(+7.49%) |
Apr 25, 2023 | 22.42 | 22.52 | 21.13 | 21.23 | 4,024,843 | -1.47(-6.48%) |
Apr 24, 2023 | 24.49 | 24.50 | 22.36 | 22.70 | 3,761,635 | -1.83(-7.46%) |
Apr 21, 2023 | 23.75 | 24.71 | 23.51 | 24.53 | 3,960,317 | +0.90(+3.81%) |
Apr 20, 2023 | 24.37 | 24.49 | 23.41 | 23.63 | 3,283,567 | -1.37(-5.48%) |
Apr 19, 2023 | 24.29 | 25.27 | 24.15 | 25.00 | 1,815,327 | +0.29(+1.17%) |
Apr 18, 2023 | 24.78 | 25.32 | 24.52 | 24.71 | 2,399,572 | +0.42(+1.73%) |
Apr 17, 2023 | 25.00 | 25.14 | 24.15 | 24.29 | 1,904,354 | -0.56(-2.25%) |
Apr 14, 2023 | 24.73 | 25.47 | 24.46 | 24.85 | 2,221,834 | -0.28(-1.11%) |
Apr 13, 2023 | 24.76 | 25.25 | 24.64 | 25.13 | 2,206,191 | +0.75(+3.08%) |
Apr 12, 2023 | 24.86 | 25.68 | 24.20 | 24.38 | 3,868,930 | +1.01(+4.32%) |
Apr 11, 2023 | 23.05 | 23.76 | 22.66 | 23.37 | 2,048,348 | -0.07(-0.30%) |
Apr 10, 2023 | 22.81 | 23.62 | 22.30 | 23.44 | 1,581,106 | +0.24(+1.03%) |
Apr 06, 2023 | 21.80 | 23.24 | 21.53 | 23.20 | 1,640,445 | +1.13(+5.12%) |
Apr 05, 2023 | 22.77 | 22.80 | 21.51 | 22.07 | 1,716,521 | -0.82(-3.58%) |
Apr 04, 2023 | 23.31 | 23.46 | 22.78 | 22.89 | 2,987,858 | -0.33(-1.42%) |