Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 1.740 | 1.870 | 1.710 | 1.830 | 131,058 | +0.08(+4.57%) |
Jun 29, 2023 | 2.030 | 2.080 | 1.750 | 1.750 | 320,006 | -0.43(-19.72%) |
Jun 28, 2023 | 2.250 | 2.310 | 1.860 | 2.180 | 3,922,097 | -0.32(-12.80%) |
Jun 27, 2023 | 2.740 | 2.850 | 2.500 | 2.500 | 48,602 | -0.31(-11.03%) |
Jun 26, 2023 | 2.800 | 2.980 | 2.707 | 2.810 | 32,856 | +0.06(+2.18%) |
Jun 23, 2023 | 2.650 | 2.872 | 2.640 | 2.750 | 35,455 | +0.10(+3.77%) |
Jun 22, 2023 | 2.890 | 2.890 | 2.610 | 2.650 | 55,249 | -0.28(-9.56%) |
Jun 21, 2023 | 3.200 | 3.200 | 2.930 | 2.930 | 41,739 | -0.27(-8.44%) |
Jun 20, 2023 | 2.710 | 3.350 | 2.685 | 3.200 | 262,973 | -0.18(-5.33%) |
Jun 16, 2023 | 3.070 | 3.490 | 2.952 | 3.380 | 228,808 | +0.39(+13.04%) |
Jun 15, 2023 | 2.950 | 3.100 | 2.870 | 2.990 | 72,009 | +0.11(+3.82%) |
Jun 14, 2023 | 2.870 | 2.950 | 2.850 | 2.880 | 38,283 | -0.02(-0.69%) |
Jun 13, 2023 | 3.000 | 3.102 | 2.790 | 2.900 | 72,615 | -0.04(-1.36%) |
Jun 12, 2023 | 2.720 | 2.940 | 2.685 | 2.940 | 33,864 | +0.17(+6.14%) |
Jun 09, 2023 | 2.950 | 3.160 | 2.750 | 2.770 | 52,788 | -0.23(-7.67%) |
Jun 08, 2023 | 2.890 | 3.150 | 2.890 | 3.000 | 153,909 | +0.06(+2.04%) |
Jun 07, 2023 | 3.050 | 3.060 | 2.770 | 2.940 | 134,994 | +0.01(+0.34%) |
Jun 06, 2023 | 3.000 | 3.010 | 2.820 | 2.930 | 98,742 | -0.03(-1.01%) |
Jun 05, 2023 | 2.800 | 3.100 | 2.670 | 2.960 | 365,358 | +0.17(+6.09%) |
Jun 02, 2023 | 2.490 | 2.890 | 2.460 | 2.790 | 260,225 | +0.30(+12.05%) |
Jun 01, 2023 | 2.170 | 2.660 | 2.120 | 2.490 | 488,657 | +0.44(+21.46%) |
May 31, 2023 | 2.060 | 2.060 | 2.010 | 2.050 | 10,559 | +0.00(+0.00%) |
May 30, 2023 | 2.050 | 2.100 | 1.988 | 2.050 | 21,744 | -0.02(-0.97%) |
May 26, 2023 | 1.940 | 2.130 | 1.820 | 2.070 | 96,359 | +0.10(+5.08%) |
May 25, 2023 | 2.220 | 2.350 | 1.970 | 1.970 | 103,285 | -0.13(-6.19%) |
May 24, 2023 | 2.150 | 2.240 | 1.970 | 2.100 | 574,189 | -0.10(-4.55%) |
May 23, 2023 | 2.180 | 2.460 | 2.175 | 2.200 | 62,350 | +0.04(+1.85%) |
May 22, 2023 | 2.250 | 2.350 | 2.080 | 2.160 | 114,110 | -0.01(-0.46%) |
May 19, 2023 | 2.050 | 2.355 | 2.020 | 2.170 | 373,817 | +0.17(+8.50%) |
May 18, 2023 | 1.760 | 2.050 | 1.720 | 2.000 | 311,595 | +0.26(+14.94%) |
May 17, 2023 | 1.730 | 1.740 | 1.600 | 1.740 | 29,259 | +0.06(+3.57%) |
May 16, 2023 | 1.700 | 1.730 | 1.631 | 1.680 | 27,204 | -0.03(-1.75%) |
May 15, 2023 | 1.690 | 1.741 | 1.620 | 1.710 | 93,401 | +0.11(+6.87%) |
May 12, 2023 | 1.568 | 1.630 | 1.550 | 1.600 | 12,143 | +0.01(+0.63%) |
May 11, 2023 | 1.570 | 1.640 | 1.570 | 1.590 | 29,049 | +0.02(+1.27%) |
May 10, 2023 | 1.610 | 1.650 | 1.560 | 1.570 | 24,223 | -0.04(-2.48%) |
May 09, 2023 | 1.630 | 1.740 | 1.550 | 1.610 | 37,047 | +0.00(+0.00%) |
May 08, 2023 | 1.550 | 1.690 | 1.535 | 1.610 | 51,384 | +0.05(+3.21%) |
May 05, 2023 | 1.700 | 1.700 | 1.550 | 1.560 | 44,312 | -0.11(-6.59%) |
May 04, 2023 | 1.640 | 1.671 | 1.590 | 1.670 | 9,224 | +0.06(+3.73%) |
May 03, 2023 | 1.570 | 1.640 | 1.560 | 1.610 | 25,692 | +0.02(+1.26%) |
May 02, 2023 | 1.600 | 1.720 | 1.570 | 1.590 | 52,147 | -0.06(-3.64%) |
May 01, 2023 | 1.730 | 1.776 | 1.640 | 1.650 | 38,310 | -0.13(-7.30%) |
Apr 28, 2023 | 1.710 | 1.780 | 1.660 | 1.780 | 27,854 | +0.07(+4.09%) |
Apr 27, 2023 | 1.748 | 1.840 | 1.700 | 1.710 | 20,103 | -0.01(-0.58%) |
Apr 26, 2023 | 1.790 | 1.900 | 1.700 | 1.720 | 13,215 | -0.05(-2.82%) |
Apr 25, 2023 | 1.920 | 1.970 | 1.770 | 1.770 | 9,694 | -0.10(-5.35%) |
Apr 24, 2023 | 1.760 | 1.930 | 1.720 | 1.870 | 17,316 | +0.15(+8.72%) |
Apr 21, 2023 | 1.700 | 1.760 | 1.630 | 1.720 | 32,076 | +0.04(+2.38%) |
Apr 20, 2023 | 1.680 | 1.711 | 1.660 | 1.680 | 21,273 | +0.00(+0.00%) |
Apr 19, 2023 | 1.761 | 1.761 | 1.680 | 1.680 | 11,693 | -0.03(-1.76%) |
Apr 18, 2023 | 1.810 | 1.810 | 1.700 | 1.710 | 19,102 | -0.03(-1.74%) |
Apr 17, 2023 | 1.800 | 1.830 | 1.740 | 1.740 | 26,691 | -0.04(-2.23%) |
Apr 14, 2023 | 1.790 | 1.790 | 1.770 | 1.780 | 4,777 | -0.01(-0.56%) |
Apr 13, 2023 | 1.740 | 1.840 | 1.740 | 1.790 | 13,105 | +0.02(+1.12%) |
Apr 12, 2023 | 1.794 | 1.819 | 1.750 | 1.770 | 7,347 | +0.03(+1.74%) |
Apr 11, 2023 | 1.800 | 1.870 | 1.740 | 1.740 | 28,526 | -0.10(-5.57%) |
Apr 10, 2023 | 1.810 | 1.890 | 1.780 | 1.843 | 15,648 | +0.05(+2.94%) |
Apr 06, 2023 | 1.850 | 1.850 | 1.760 | 1.790 | 22,838 | -0.04(-2.19%) |
Apr 05, 2023 | 1.820 | 1.880 | 1.750 | 1.830 | 46,137 | -0.02(-1.08%) |
Apr 04, 2023 | 1.900 | 1.900 | 1.805 | 1.850 | 20,515 | -0.05(-2.63%) |