Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 13.44 | 13.48 | 13.34 | 13.48 | 9,206 | +0.11(+0.83%) |
May 30, 2024 | 13.39 | 13.40 | 13.35 | 13.37 | 2,898 | +0.10(+0.76%) |
May 29, 2024 | 13.29 | 13.29 | 13.22 | 13.27 | 3,686 | -0.08(-0.60%) |
May 28, 2024 | 13.35 | 13.35 | 13.31 | 13.35 | 6,113 | +0.07(+0.53%) |
May 24, 2024 | 13.28 | 13.29 | 13.26 | 13.28 | 3,047 | +0.12(+0.87%) |
May 23, 2024 | 13.20 | 13.20 | 13.12 | 13.16 | 1,862 | -0.10(-0.75%) |
May 22, 2024 | 13.33 | 13.33 | 13.24 | 13.26 | 11,614 | -0.18(-1.34%) |
May 21, 2024 | 13.39 | 13.44 | 13.39 | 13.44 | 16,223 | +0.01(+0.08%) |
May 20, 2024 | 13.46 | 13.49 | 13.42 | 13.43 | 3,498 | -0.00(-0.03%) |
May 17, 2024 | 13.43 | 13.45 | 13.42 | 13.43 | 6,805 | +0.09(+0.70%) |
May 16, 2024 | 13.37 | 13.40 | 13.31 | 13.34 | 6,783 | -0.07(-0.53%) |
May 15, 2024 | 13.29 | 13.45 | 13.29 | 13.41 | 7,200 | +0.18(+1.32%) |
May 14, 2024 | 13.21 | 13.24 | 13.18 | 13.23 | 12,278 | +0.05(+0.42%) |
May 13, 2024 | 13.19 | 13.20 | 13.18 | 13.18 | 2,432 | +0.02(+0.17%) |
May 10, 2024 | 13.18 | 13.21 | 13.14 | 13.16 | 30,695 | -0.05(-0.40%) |
May 09, 2024 | 13.18 | 13.21 | 13.14 | 13.21 | 318,215 | +0.08(+0.62%) |
May 08, 2024 | 13.07 | 13.14 | 13.07 | 13.13 | 33,973 | +0.02(+0.12%) |
May 07, 2024 | 13.18 | 13.18 | 13.11 | 13.11 | 3,643 | -0.01(-0.04%) |
May 06, 2024 | 13.15 | 13.15 | 13.10 | 13.12 | 13,155 | +0.08(+0.62%) |
May 03, 2024 | 12.99 | 13.07 | 12.99 | 13.04 | 17,780 | +0.07(+0.58%) |
May 02, 2024 | 12.83 | 12.97 | 12.83 | 12.96 | 4,840 | +0.20(+1.60%) |
May 01, 2024 | 12.71 | 12.84 | 12.67 | 12.76 | 32,565 | +0.01(+0.10%) |
Apr 30, 2024 | 12.88 | 12.88 | 12.75 | 12.75 | 23,859 | -0.23(-1.77%) |
Apr 29, 2024 | 12.95 | 12.98 | 12.95 | 12.98 | 12,378 | +0.15(+1.19%) |
Apr 26, 2024 | 12.80 | 12.85 | 12.80 | 12.82 | 4,809 | +0.05(+0.37%) |
Apr 25, 2024 | 12.72 | 12.78 | 12.72 | 12.78 | 13,338 | -0.01(-0.12%) |
Apr 24, 2024 | 12.84 | 12.84 | 12.76 | 12.79 | 15,937 | -0.07(-0.56%) |
Apr 23, 2024 | 12.79 | 12.90 | 12.79 | 12.86 | 17,015 | +0.11(+0.90%) |
Apr 22, 2024 | 12.77 | 12.78 | 12.70 | 12.75 | 2,669 | +0.10(+0.76%) |
Apr 19, 2024 | 12.59 | 12.70 | 12.58 | 12.65 | 38,243 | +0.03(+0.26%) |
Apr 18, 2024 | 12.68 | 12.70 | 12.60 | 12.62 | 21,548 | -0.02(-0.16%) |
Apr 17, 2024 | 12.60 | 12.68 | 12.58 | 12.64 | 2,410 | -0.02(-0.13%) |
Apr 16, 2024 | 12.65 | 12.70 | 12.60 | 12.66 | 29,338 | -0.10(-0.80%) |
Apr 15, 2024 | 12.84 | 12.84 | 12.73 | 12.76 | 6,297 | -0.05(-0.40%) |
Apr 12, 2024 | 12.91 | 12.91 | 12.81 | 12.81 | 8,214 | -0.23(-1.78%) |
Apr 11, 2024 | 13.02 | 13.07 | 12.97 | 13.04 | 160,346 | +0.10(+0.79%) |
Apr 10, 2024 | 13.07 | 13.07 | 12.94 | 12.94 | 6,176 | -0.24(-1.83%) |
Apr 09, 2024 | 13.20 | 13.21 | 13.15 | 13.18 | 9,924 | -0.02(-0.15%) |
Apr 08, 2024 | 13.12 | 13.22 | 13.12 | 13.20 | 170,568 | +0.13(+0.96%) |
Apr 05, 2024 | 13.05 | 13.09 | 13.02 | 13.07 | 2,214 | +0.00(+0.03%) |
Apr 04, 2024 | 13.23 | 13.23 | 13.07 | 13.07 | 1,801 | -0.08(-0.62%) |
Apr 03, 2024 | 13.11 | 13.16 | 13.11 | 13.15 | 5,424 | +0.07(+0.55%) |
Apr 02, 2024 | 13.11 | 13.12 | 13.05 | 13.08 | 45,384 | -0.17(-1.28%) |