Christian Dior S.E. (OP: CHDRY )
189.60
-10.07
(-5.04%)
Streaming Delayed Price
Updated: 12:25 PM EDT, Jun 7, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 28, 2016 | 40.00 | 40.00 | 40.00 | 49 | +1.70(+4.44%) | |
| Jun 27, 2016 | 38.30 | 38.30 | 38.30 | 38.30 | 213 | -2.24(-5.53%) |
| Jun 24, 2016 | 39.24 | 40.54 | 39.24 | 40.54 | 678 | -3.86(-8.69%) |
| Jun 23, 2016 | 44.40 | 44.40 | 44.40 | 44.40 | 139 | +1.72(+4.03%) |
| Jun 21, 2016 | 42.68 | 42.68 | 42.68 | 86 | +1.65(+4.02%) | |
| Jun 17, 2016 | 41.03 | 41.03 | 41.03 | 168 | -0.52(-1.25%) | |
| Jun 16, 2016 | 39.24 | 41.55 | 39.24 | 41.55 | 579 | +1.07(+2.64%) |
| Jun 15, 2016 | 40.43 | 40.48 | 40.43 | 40.48 | 387 | +0.08(+0.20%) |
| Jun 14, 2016 | 40.40 | 40.40 | 40.40 | 40.40 | 130 | -0.35(-0.86%) |
| Jun 13, 2016 | 40.57 | 40.75 | 40.57 | 40.75 | 690 | -0.56(-1.36%) |
| Jun 10, 2016 | 41.31 | 41.31 | 41.31 | 41.31 | 545 | -0.91(-2.17%) |
| Jun 09, 2016 | 42.61 | 42.61 | 42.23 | 42.23 | 200 | +0.05(+0.13%) |
| Jun 06, 2016 | 42.17 | 42.17 | 42.17 | 70 | +1.60(+3.94%) | |
| May 31, 2016 | 40.57 | 40.57 | 40.57 | 37 | -0.37(-0.90%) | |
| May 27, 2016 | 40.94 | 40.94 | 40.94 | 0 | -0.16(-0.39%) | |
| May 26, 2016 | 41.32 | 41.32 | 41.10 | 41.10 | 400 | -0.90(-2.14%) |
| May 23, 2016 | 42.00 | 42.00 | 42.00 | 50 | +0.61(+1.47%) | |
| May 19, 2016 | 41.39 | 41.39 | 41.39 | 16 | -0.52(-1.24%) | |
| May 18, 2016 | 41.91 | 41.91 | 41.91 | 41.91 | 207 | -0.13(-0.31%) |
| May 17, 2016 | 42.04 | 42.04 | 42.04 | 42.04 | 500 | -0.41(-0.97%) |
| May 13, 2016 | 42.45 | 42.45 | 42.45 | 100 | -0.59(-1.37%) | |
| May 12, 2016 | 43.04 | 43.04 | 43.04 | 43.04 | 141 | -0.71(-1.62%) |
| May 11, 2016 | 43.75 | 43.75 | 43.75 | 43.75 | 164 | +0.42(+0.97%) |
| May 06, 2016 | 43.33 | 43.33 | 43.33 | 42 | -0.20(-0.46%) | |
| May 05, 2016 | 43.53 | 43.53 | 43.53 | 43.53 | 223 | -0.58(-1.31%) |
| May 04, 2016 | 44.11 | 44.11 | 44.11 | 44.11 | 167 | -0.32(-0.72%) |
| May 03, 2016 | 44.43 | 44.43 | 44.43 | 44.43 | 250 | +0.62(+1.42%) |
| Apr 28, 2016 | 43.81 | 43.81 | 43.81 | 42 | -0.32(-0.73%) | |
| Apr 27, 2016 | 43.94 | 44.13 | 43.94 | 44.13 | 400 | +0.16(+0.36%) |
| Apr 25, 2016 | 43.97 | 43.97 | 43.97 | 0 | -0.23(-0.52%) | |
| Apr 22, 2016 | 44.27 | 44.27 | 44.20 | 44.20 | 413 | -0.34(-0.76%) |
| Apr 21, 2016 | 44.54 | 44.54 | 44.54 | 44.54 | 108 | -0.95(-2.09%) |
| Apr 20, 2016 | 45.49 | 45.49 | 45.49 | 45.49 | 213 | -0.63(-1.37%) |
| Apr 19, 2016 | 47.00 | 47.00 | 46.00 | 46.12 | 525 | +1.60(+3.61%) |
| Apr 18, 2016 | 44.52 | 44.52 | 44.52 | 44.52 | 160 | -0.85(-1.88%) |
| Apr 15, 2016 | 45.31 | 45.42 | 44.99 | 45.37 | 1,143 | +0.48(+1.07%) |
| Apr 14, 2016 | 44.97 | 44.97 | 44.89 | 44.89 | 1,038 | -0.45(-0.99%) |
| Apr 12, 2016 | 45.34 | 45.34 | 45.34 | 175 | +0.85(+1.91%) | |
| Apr 11, 2016 | 44.85 | 44.90 | 44.49 | 44.49 | 1,430 | -0.81(-1.79%) |
| Apr 05, 2016 | 45.30 | 45.30 | 45.30 | 124 | -0.43(-0.94%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
