Christian Dior S.E. (OP: CHDRY )
189.60
-10.07
(-5.04%)
Streaming Delayed Price
Updated: 12:25 PM EDT, Jun 7, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 29, 2018 | 105.42 | 105.42 | 105.42 | 0 | +1.18(+1.13%) | |
| Jun 27, 2018 | 104.24 | 104.24 | 104.24 | 0 | +0.24(+0.23%) | |
| Jun 21, 2018 | 104.00 | 104.00 | 104.00 | 29 | -6.88(-6.20%) | |
| Jun 15, 2018 | 110.88 | 110.88 | 110.88 | 0 | +4.29(+4.02%) | |
| Jun 01, 2018 | 106.59 | 106.59 | 106.59 | 4 | -3.09(-2.82%) | |
| May 22, 2018 | 109.69 | 109.69 | 109.69 | 18 | +5.02(+4.79%) | |
| Apr 25, 2018 | 104.67 | 104.67 | 104.67 | 71 | +0.19(+0.18%) | |
| Apr 24, 2018 | 104.77 | 104.77 | 104.48 | 104.48 | 1,346 | +1.19(+1.15%) |
| Apr 19, 2018 | 103.29 | 103.29 | 103.29 | 0 | -2.82(-2.66%) | |
| Apr 18, 2018 | 106.11 | 106.11 | 106.11 | 106.11 | 147 | -0.22(-0.21%) |
| Apr 13, 2018 | 106.33 | 106.33 | 106.33 | 16 | +1.57(+1.50%) | |
| Apr 10, 2018 | 104.76 | 104.76 | 104.76 | 88 | +0.75(+0.72%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
