Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2019 | 128.05 | 128.05 | 128.05 | 0 | +0.00(+0.00%) | |
Jun 26, 2019 | 128.05 | 128.05 | 128.05 | 0 | +0.00(+0.00%) | |
Jun 25, 2019 | 128.05 | 128.05 | 128.05 | 20 | +0.00(+0.00%) | |
Jun 21, 2019 | 128.05 | 128.05 | 128.05 | 0 | -0.73(-0.57%) | |
Jun 20, 2019 | 128.78 | 128.78 | 128.78 | 128.78 | 294 | +0.94(+0.73%) |
Jun 18, 2019 | 127.85 | 127.85 | 127.85 | 0 | +1.09(+0.86%) | |
Jun 14, 2019 | 126.76 | 126.76 | 126.76 | 0 | +0.00(+0.00%) | |
Jun 13, 2019 | 126.76 | 126.76 | 126.76 | 29 | +0.00(+0.00%) | |
Jun 12, 2019 | 126.76 | 126.76 | 126.76 | 2 | +0.00(+0.00%) | |
Jun 11, 2019 | 126.76 | 126.76 | 126.76 | 35 | +0.00(+0.00%) | |
Jun 10, 2019 | 126.76 | 126.76 | 126.76 | 8 | +0.00(+0.00%) | |
Jun 07, 2019 | 126.76 | 126.76 | 126.76 | 126.76 | 500 | +6.43(+5.35%) |
Jun 05, 2019 | 120.33 | 120.33 | 120.33 | 0 | +0.00(+0.00%) | |
Jun 04, 2019 | 120.33 | 120.33 | 120.33 | 38 | +0.00(+0.00%) | |
Jun 03, 2019 | 120.33 | 120.33 | 120.33 | 4 | +0.00(+0.00%) | |
May 31, 2019 | 120.33 | 120.33 | 120.33 | 7 | +0.00(+0.00%) | |
May 30, 2019 | 120.33 | 120.33 | 120.33 | 47 | +0.00(+0.00%) | |
May 29, 2019 | 120.33 | 120.33 | 120.33 | 2 | +0.00(+0.00%) | |
May 22, 2019 | 120.33 | 120.33 | 120.33 | 0 | +0.00(+0.00%) | |
May 21, 2019 | 120.33 | 120.33 | 120.33 | 120.33 | 199 | +0.88(+0.73%) |
May 20, 2019 | 119.45 | 119.45 | 119.45 | 62 | +0.00(+0.00%) | |
May 17, 2019 | 119.45 | 119.45 | 119.45 | 2 | +0.00(+0.00%) | |
May 16, 2019 | 119.45 | 119.45 | 119.45 | 16 | +0.00(+0.00%) | |
May 15, 2019 | 119.45 | 119.45 | 119.45 | 119.45 | 251 | -6.00(-4.78%) |
May 14, 2019 | 125.45 | 125.45 | 125.45 | 26 | +0.00(+0.00%) | |
May 13, 2019 | 125.45 | 125.45 | 125.45 | 2 | +0.00(+0.00%) | |
May 10, 2019 | 125.45 | 125.45 | 125.45 | 16 | +0.00(+0.00%) | |
May 09, 2019 | 125.45 | 125.45 | 125.45 | 36 | +0.00(+0.00%) | |
May 08, 2019 | 125.45 | 125.45 | 125.45 | 23 | +0.00(+0.00%) | |
May 03, 2019 | 125.45 | 125.45 | 125.45 | 0 | +4.75(+3.94%) | |
May 01, 2019 | 120.70 | 120.70 | 120.70 | 0 | +0.00(+0.00%) | |
Apr 30, 2019 | 120.70 | 120.70 | 120.70 | 2 | +0.00(+0.00%) | |
Apr 25, 2019 | 120.70 | 120.70 | 120.70 | 0 | +0.00(+0.00%) | |
Apr 23, 2019 | 120.70 | 120.70 | 120.70 | 0 | +0.00(+0.00%) | |
Apr 18, 2019 | 120.70 | 120.70 | 120.70 | 8 | +0.00(+0.00%) | |
Apr 17, 2019 | 120.70 | 120.70 | 120.70 | 2 | +0.00(+0.00%) | |
Apr 16, 2019 | 120.70 | 120.70 | 120.70 | 16 | +0.00(+0.00%) | |
Apr 12, 2019 | 120.70 | 120.70 | 120.70 | 0 | +0.00(+0.00%) | |
Apr 11, 2019 | 120.70 | 120.70 | 120.70 | 5 | +0.00(+0.00%) | |
Apr 10, 2019 | 120.68 | 120.70 | 120.68 | 120.70 | 209 | +5.30(+4.59%) |
Apr 09, 2019 | 115.40 | 115.40 | 115.40 | 47 | +0.00(+0.00%) | |
Apr 08, 2019 | 115.40 | 115.40 | 115.40 | 2 | +0.00(+0.00%) | |
Apr 05, 2019 | 115.40 | 115.40 | 115.40 | 2 | +0.00(+0.00%) | |
Apr 04, 2019 | 115.40 | 115.40 | 115.40 | 23 | +0.00(+0.00%) | |
Apr 03, 2019 | 115.40 | 115.40 | 115.40 | 30 | +0.00(+0.00%) | |
Apr 02, 2019 | 115.40 | 115.40 | 115.40 | 50 | +0.00(+0.00%) |