Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 229.03 | 229.03 | 229.03 | 229.03 | 100 | +9.38(+4.27%) |
Jun 29, 2023 | 215.38 | 219.65 | 215.38 | 219.65 | 9 | +3.14(+1.45%) |
Jun 27, 2023 | 216.51 | 0 | +6.01(+2.86%) | |||
Jun 26, 2023 | 206.05 | 210.50 | 206.05 | 210.50 | 17 | -2.50(-1.18%) |
Jun 23, 2023 | 215.00 | 218.00 | 213.00 | 213.00 | 100 | -3.00(-1.39%) |
Jun 22, 2023 | 212.00 | 216.00 | 212.00 | 216.00 | 9 | +2.00(+0.93%) |
Jun 20, 2023 | 214.00 | 0 | +1.00(+0.47%) | |||
Jun 13, 2023 | 213.00 | 0 | -22.00(-9.36%) | |||
May 08, 2023 | 236.00 | 236.00 | 234.00 | 235.00 | 134 | +6.00(+2.62%) |
May 04, 2023 | 229.00 | 0 | -7.32(-3.10%) | |||
May 03, 2023 | 234.00 | 236.32 | 234.00 | 236.32 | 18 | +13.23(+5.93%) |
May 02, 2023 | 233.81 | 233.81 | 223.09 | 223.09 | 11 | +0.00(+0.00%) |
May 01, 2023 | 223.09 | 223.09 | 223.09 | 223.09 | 1 | -10.41(-4.46%) |
Apr 28, 2023 | 233.50 | 233.50 | 233.50 | 233.50 | 100 | +3.75(+1.63%) |
Apr 27, 2023 | 233.50 | 235.66 | 229.00 | 229.75 | 7 | -6.48(-2.74%) |
Apr 26, 2023 | 236.23 | 236.23 | 236.23 | 236.23 | 50 | +0.00(+0.00%) |
Apr 25, 2023 | 235.00 | 237.00 | 235.00 | 236.23 | 16 | -5.09(-2.11%) |
Apr 24, 2023 | 242.00 | 242.83 | 238.61 | 241.32 | 267 | +0.15(+0.06%) |
Apr 21, 2023 | 239.40 | 241.17 | 236.75 | 241.17 | 100 | +1.97(+0.82%) |
Apr 20, 2023 | 239.20 | 239.20 | 239.20 | 239.20 | 4 | +0.20(+0.08%) |
Apr 19, 2023 | 239.00 | 239.00 | 239.00 | 239.00 | 21 | -0.50(-0.21%) |
Apr 18, 2023 | 241.09 | 241.09 | 239.50 | 239.50 | 66 | +4.76(+2.03%) |
Apr 17, 2023 | 237.00 | 237.00 | 234.60 | 234.74 | 65 | -4.26(-1.78%) |
Apr 14, 2023 | 237.75 | 241.52 | 237.75 | 239.00 | 334 | +2.11(+0.89%) |
Apr 13, 2023 | 234.15 | 236.89 | 234.15 | 236.89 | 101 | +9.89(+4.36%) |
Apr 12, 2023 | 218.00 | 227.00 | 218.00 | 227.00 | 125 | +4.15(+1.86%) |
Apr 11, 2023 | 222.85 | 222.85 | 222.85 | 222.85 | 5 | +16.30(+7.89%) |
Apr 10, 2023 | 219.50 | 219.50 | 206.55 | 206.55 | 6 | -12.95(-5.90%) |
Apr 06, 2023 | 223.00 | 223.00 | 212.00 | 219.50 | 30 | -6.65(-2.94%) |
Apr 04, 2023 | 226.15 | 0 | +6.15(+2.80%) |