Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 117.80 | 118.79 | 116.55 | 116.66 | 429,791 | -0.38(-0.32%) |
Jun 29, 2023 | 113.13 | 117.07 | 113.13 | 117.04 | 496,728 | +3.87(+3.42%) |
Jun 28, 2023 | 112.51 | 113.45 | 112.16 | 113.17 | 366,043 | +0.59(+0.52%) |
Jun 27, 2023 | 111.28 | 112.80 | 110.08 | 112.58 | 325,176 | +1.71(+1.54%) |
Jun 26, 2023 | 110.45 | 112.27 | 110.21 | 110.87 | 293,973 | -0.19(-0.17%) |
Jun 23, 2023 | 111.74 | 112.24 | 110.62 | 111.06 | 438,074 | -2.14(-1.89%) |
Jun 22, 2023 | 113.77 | 114.16 | 112.36 | 113.21 | 257,553 | -0.44(-0.38%) |
Jun 21, 2023 | 112.11 | 114.17 | 111.58 | 113.64 | 364,128 | +1.52(+1.35%) |
Jun 20, 2023 | 112.46 | 113.33 | 111.94 | 112.12 | 413,433 | -0.98(-0.87%) |
Jun 16, 2023 | 113.89 | 114.03 | 112.52 | 113.11 | 811,150 | +0.05(+0.04%) |
Jun 15, 2023 | 113.76 | 113.76 | 111.47 | 113.06 | 665,144 | -15.78(-12.25%) |
May 08, 2023 | 128.72 | 129.84 | 127.77 | 128.84 | 529,718 | +0.52(+0.40%) |
May 05, 2023 | 128.61 | 129.35 | 126.75 | 128.33 | 339,864 | +1.27(+1.00%) |
May 04, 2023 | 127.73 | 128.49 | 126.50 | 127.06 | 434,937 | -1.07(-0.84%) |
May 03, 2023 | 128.13 | 129.84 | 127.97 | 128.13 | 306,691 | +0.69(+0.54%) |
May 02, 2023 | 127.28 | 128.04 | 125.28 | 127.44 | 286,115 | +0.33(+0.26%) |
May 01, 2023 | 126.50 | 128.94 | 126.45 | 127.11 | 369,970 | +0.53(+0.42%) |
Apr 28, 2023 | 124.70 | 127.02 | 124.61 | 126.59 | 269,581 | +1.58(+1.26%) |
Apr 27, 2023 | 122.70 | 125.04 | 122.19 | 125.01 | 488,508 | +2.60(+2.12%) |
Apr 26, 2023 | 126.20 | 127.00 | 121.74 | 122.41 | 678,206 | -3.59(-2.85%) |
Apr 25, 2023 | 126.72 | 127.16 | 125.87 | 126.00 | 480,555 | -1.39(-1.09%) |
Apr 24, 2023 | 127.87 | 128.65 | 126.97 | 127.39 | 272,131 | -0.61(-0.47%) |
Apr 21, 2023 | 127.08 | 128.13 | 126.06 | 128.00 | 295,896 | +1.65(+1.30%) |
Apr 20, 2023 | 126.25 | 127.33 | 125.59 | 126.35 | 208,392 | -0.38(-0.30%) |
Apr 19, 2023 | 125.23 | 127.40 | 125.20 | 126.73 | 285,311 | +1.26(+1.00%) |
Apr 18, 2023 | 123.29 | 125.50 | 123.28 | 125.47 | 350,604 | +2.58(+2.10%) |
Apr 17, 2023 | 122.36 | 122.92 | 121.58 | 122.89 | 298,502 | +1.00(+0.82%) |
Apr 14, 2023 | 121.39 | 122.62 | 120.85 | 121.88 | 215,601 | +0.23(+0.19%) |
Apr 13, 2023 | 120.19 | 122.00 | 119.50 | 121.66 | 241,683 | +2.33(+1.96%) |
Apr 12, 2023 | 120.06 | 120.55 | 118.98 | 119.32 | 579,275 | -0.25(-0.21%) |
Apr 11, 2023 | 118.53 | 120.72 | 118.27 | 119.57 | 522,134 | +1.57(+1.33%) |
Apr 10, 2023 | 117.01 | 119.24 | 117.01 | 118.00 | 273,545 | +0.02(+0.02%) |
Apr 06, 2023 | 117.25 | 118.20 | 115.20 | 117.98 | 735,676 | +1.25(+1.07%) |
Apr 05, 2023 | 117.07 | 117.66 | 116.34 | 116.73 | 493,254 | -0.50(-0.42%) |
Apr 04, 2023 | 117.11 | 117.31 | 116.07 | 117.23 | 346,461 | +0.48(+0.41%) |