Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 4.327 | 4.362 | 4.247 | 4.300 | 731,150 | -0.04(-1.02%) |
Jun 29, 2023 | 4.309 | 4.358 | 4.292 | 4.344 | 605,804 | +0.01(+0.21%) |
Jun 28, 2023 | 4.318 | 4.353 | 4.232 | 4.336 | 615,332 | +0.04(+1.01%) |
Jun 27, 2023 | 4.249 | 4.318 | 4.215 | 4.292 | 616,357 | +0.04(+1.02%) |
Jun 26, 2023 | 4.171 | 4.266 | 4.137 | 4.249 | 587,910 | +0.10(+2.29%) |
Jun 23, 2023 | 4.197 | 4.215 | 4.154 | 4.154 | 424,642 | -0.10(-2.43%) |
Jun 22, 2023 | 4.223 | 4.266 | 4.167 | 4.258 | 785,198 | +0.09(+2.28%) |
Jun 21, 2023 | 4.111 | 4.197 | 4.111 | 4.163 | 406,216 | +0.03(+0.84%) |
Jun 20, 2023 | 4.137 | 4.197 | 4.085 | 4.128 | 1,160,841 | -0.04(-1.04%) |
Jun 16, 2023 | 4.448 | 4.448 | 4.102 | 4.171 | 1,979,326 | -0.29(-6.40%) |
Jun 15, 2023 | 4.413 | 4.491 | 4.413 | 4.456 | 433,608 | -0.14(-3.01%) |
May 08, 2023 | 4.586 | 4.655 | 4.556 | 4.595 | 397,026 | +0.04(+0.95%) |
May 05, 2023 | 4.491 | 4.577 | 4.465 | 4.551 | 273,790 | +0.13(+2.93%) |
May 04, 2023 | 4.526 | 4.526 | 4.387 | 4.422 | 330,784 | -0.10(-2.29%) |
May 03, 2023 | 4.551 | 4.638 | 4.525 | 4.526 | 279,410 | -0.01(-0.19%) |
May 02, 2023 | 4.681 | 4.716 | 4.452 | 4.534 | 412,134 | -0.17(-3.67%) |
May 01, 2023 | 4.785 | 4.849 | 4.681 | 4.707 | 575,216 | -0.07(-1.45%) |
Apr 28, 2023 | 4.802 | 4.832 | 4.724 | 4.776 | 411,770 | +0.00(+0.00%) |
Apr 27, 2023 | 4.776 | 4.819 | 4.698 | 4.776 | 264,468 | +0.06(+1.28%) |
Apr 26, 2023 | 4.646 | 4.733 | 4.629 | 4.716 | 258,469 | +0.07(+1.49%) |
Apr 25, 2023 | 4.707 | 4.716 | 4.629 | 4.646 | 403,706 | -0.09(-1.82%) |
Apr 24, 2023 | 4.716 | 4.733 | 4.612 | 4.733 | 285,729 | +0.00(+0.00%) |
Apr 21, 2023 | 4.759 | 4.759 | 4.672 | 4.733 | 272,156 | +0.03(+0.55%) |
Apr 20, 2023 | 4.741 | 4.759 | 4.655 | 4.707 | 252,845 | -0.05(-1.09%) |
Apr 19, 2023 | 4.681 | 4.793 | 4.681 | 4.759 | 239,650 | +0.03(+0.55%) |
Apr 18, 2023 | 4.793 | 4.836 | 4.698 | 4.733 | 195,280 | -0.03(-0.72%) |
Apr 17, 2023 | 4.664 | 4.785 | 4.629 | 4.767 | 383,403 | +0.10(+2.22%) |
Apr 14, 2023 | 4.681 | 4.707 | 4.595 | 4.664 | 324,401 | +0.02(+0.37%) |
Apr 13, 2023 | 4.621 | 4.655 | 4.560 | 4.646 | 229,766 | +0.03(+0.56%) |
Apr 12, 2023 | 4.664 | 4.698 | 4.573 | 4.621 | 269,366 | +0.00(+0.00%) |
Apr 11, 2023 | 4.560 | 4.659 | 4.543 | 4.621 | 284,402 | +0.08(+1.71%) |
Apr 10, 2023 | 4.707 | 4.724 | 4.474 | 4.543 | 483,704 | -0.17(-3.66%) |
Apr 06, 2023 | 4.785 | 4.798 | 4.698 | 4.716 | 250,973 | -0.04(-0.91%) |
Apr 05, 2023 | 4.621 | 4.785 | 4.621 | 4.759 | 634,842 | +0.12(+2.61%) |
Apr 04, 2023 | 4.629 | 4.694 | 4.603 | 4.638 | 454,890 | +0.00(+0.00%) |