Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2012		0.2500	0.2500	0.2500	0	-0.03(-10.71%)
Jun 22, 2012		0.2800	0.2800	0.2800	0	+0.05(+21.74%)
Jun 19, 2012	0.2300	0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Jun 15, 2012		0.2300	0.2300	0.2300	0	-0.12(-34.29%)
Jun 13, 2012		0.3500	0.3500	0.3500	0	+0.09(+34.62%)
Jun 12, 2012	0.3900	0.3900	0.2600	0.2600	21,138	-0.09(-25.71%)
Jun 11, 2012	0.3400	0.3500	0.3400	0.3500	14,000	+0.03(+9.37%)
Jun 08, 2012	0.3200	0.3200	0.3200	0.3200	7,500	+0.06(+23.08%)
Jun 05, 2012		0.2600	0.2600	0.2600	0	+0.01(+4.00%)
Jun 04, 2012	0.2500	0.2800	0.2500	0.2500	19,760	+0.00(+0.00%)
May 30, 2012	0.2500	0.2500	0.2500	0.2500	0	+0.00(+0.00%)
May 29, 2012	0.2500	0.2500	0.2500	0.2500	700	+0.00(+0.00%)
May 24, 2012		0.2500	0.2500	0.2500	0	-0.15(-37.50%)
May 18, 2012		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
May 15, 2012		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
May 11, 2012		0.4000	0.4000	0.4000	0	+0.01(+2.56%)
May 10, 2012	0.3900	0.3900	0.3900	0.3900	5,186	+0.00(+0.00%)
May 08, 2012		0.3900	0.3900	0.3900	0	+0.00(+0.00%)
May 04, 2012		0.3900	0.3900	0.3900	0	-0.01(-2.50%)
May 01, 2012		0.4000	0.4000	0.4000	0	+0.10(+33.33%)
Apr 27, 2012		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Apr 26, 2012	0.3000	0.3000	0.3000	0.3000	2,148	+0.00(+0.00%)
Apr 16, 2012		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Apr 12, 2012		0.3000	0.3000	0.3000	0	-0.05(-14.29%)
Apr 10, 2012		0.3500	0.3500	0.3500	0	-0.05(-12.50%)
Apr 04, 2012		0.4000	0.4000	0.4000	0	+0.05(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cib Marine Bancshares Inc (OP: CIBH )

Historical Prices

Free News Feed