Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cib Marine Bancshares Inc (OP: CIBH )

17.50 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 0.5500 0.5500 0.5500 0 -0.02(-3.51%)
Jun 27, 2014 0.5500 0.5700 0.5500 0.5700 2,360 +0.03(+5.56%)
Jun 26, 2014 0.5400 0.5400 0.5400 0.5400 250 -0.03(-5.26%)
Jun 25, 2014 0.5700 0.5700 0.5700 0.5700 500 +0.02(+3.64%)
Jun 23, 2014 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jun 20, 2014 0.5500 0.5500 0.5500 0.5500 1,000 +0.00(+0.00%)
Jun 19, 2014 0.5800 0.5800 0.5500 0.5500 5,100 -0.07(-11.29%)
Jun 18, 2014 0.5900 0.6200 0.5900 0.6200 4,547 +0.08(+15.89%)
Jun 16, 2014 0.5350 0.5350 0.5350 0 -0.02(-2.73%)
Jun 13, 2014 0.5560 0.5750 0.5500 0.5500 138,500 +0.00(+0.00%)
Jun 12, 2014 0.5600 0.5861 0.5420 0.5500 111,402 -0.05(-8.33%)
Jun 11, 2014 0.6900 0.6900 0.5600 0.6000 81,100 -0.15(-20.00%)
Jun 10, 2014 0.7500 0.7500 0.7500 0.7500 3,000 -0.05(-6.25%)
Jun 05, 2014 0.8000 0.8000 0.8000 0.8000 0 -0.03(-3.61%)
Jun 04, 2014 0.6000 0.8300 0.6000 0.8300 12,000 +0.23(+38.33%)
Jun 03, 2014 0.6000 0.6000 0.6000 0.6000 1,000 +0.03(+5.26%)
Jun 02, 2014 0.5700 0.5900 0.5700 0.5700 23,800 +0.01(+1.79%)
May 29, 2014 0.5600 0.5600 0.5600 0.5600 0 +0.03(+5.66%)
May 28, 2014 0.5300 0.5300 0.5300 0.5300 10,000 -0.02(-3.92%)
May 22, 2014 0.5516 0.5516 0.5516 0 +0.02(+4.08%)
May 20, 2014 0.5300 0.5300 0.5300 0.5300 0 -0.07(-11.67%)
May 09, 2014 0.6000 0.6000 0.6000 0 -0.02(-3.23%)
May 06, 2014 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
May 05, 2014 0.6300 0.6300 0.5700 0.6200 4,650 -0.01(-1.59%)
May 02, 2014 0.6200 0.6300 0.6200 0.6300 22,000 +0.03(+5.00%)
May 01, 2014 0.5100 0.6000 0.5100 0.6000 84,200 +0.09(+17.65%)
Apr 29, 2014 0.5100 0.5100 0.5100 0 +0.03(+6.25%)
Apr 25, 2014 0.4800 0.4800 0.4800 0.4800 0 -0.03(-5.88%)
Apr 24, 2014 0.5000 0.5100 0.5000 0.5100 13,501 -0.01(-1.92%)
Apr 21, 2014 0.5200 0.5200 0.5200 0 +0.03(+6.12%)
Apr 17, 2014 0.4900 0.4900 0.4900 0 +0.02(+3.86%)
Apr 14, 2014 0.4718 0.4718 0.4718 0 +0.02(+3.69%)
Apr 10, 2014 0.4550 0.4550 0.4550 0.4550 0 -0.03(-7.14%)
Apr 04, 2014 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Apr 02, 2014 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.