Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2006 | 1.651 | 1.660 | 1.581 | 1.589 | 11,956,270 | -0.00(-0.14%) |
Jun 29, 2006 | 1.526 | 1.597 | 1.519 | 1.592 | 12,937,435 | +0.10(+6.68%) |
Jun 28, 2006 | 1.451 | 1.496 | 1.451 | 1.492 | 13,591,545 | +0.04(+2.85%) |
Jun 27, 2006 | 1.452 | 1.468 | 1.427 | 1.451 | 10,168,191 | +0.00(+0.05%) |
Jun 26, 2006 | 1.412 | 1.452 | 1.393 | 1.450 | 8,010,165 | +0.04(+2.69%) |
Jun 23, 2006 | 1.364 | 1.423 | 1.361 | 1.412 | 8,213,904 | +0.02(+1.61%) |
Jun 22, 2006 | 1.410 | 1.426 | 1.384 | 1.390 | 11,757,893 | -0.02(-1.43%) |
Jun 21, 2006 | 1.370 | 1.419 | 1.369 | 1.410 | 14,125,020 | +0.03(+1.94%) |
Jun 20, 2006 | 1.399 | 1.399 | 1.374 | 1.383 | 6,267,659 | +0.02(+1.37%) |
Jun 19, 2006 | 1.414 | 1.425 | 1.360 | 1.364 | 8,900,183 | -0.04(-2.71%) |
Jun 16, 2006 | 1.390 | 1.418 | 1.352 | 1.402 | 10,731,155 | -0.03(-1.83%) |
Jun 15, 2006 | 1.318 | 1.432 | 1.318 | 1.428 | 10,967,063 | +0.11(+8.41%) |
Jun 14, 2006 | 1.363 | 1.369 | 1.258 | 1.318 | 19,352,538 | +0.03(+2.14%) |
Jun 13, 2006 | 1.360 | 1.392 | 1.290 | 1.290 | 13,854,261 | -0.09(-6.54%) |
Jun 12, 2006 | 1.462 | 1.471 | 1.374 | 1.380 | 7,093,339 | -0.08(-5.61%) |
Jun 09, 2006 | 1.505 | 1.508 | 1.460 | 1.462 | 8,490,024 | -0.01(-0.48%) |
Jun 08, 2006 | 1.459 | 1.479 | 1.434 | 1.469 | 16,355,427 | -0.02(-1.08%) |
Jun 07, 2006 | 1.487 | 1.526 | 1.459 | 1.485 | 11,130,591 | -0.01(-0.94%) |
Jun 06, 2006 | 1.479 | 1.500 | 1.420 | 1.500 | 13,591,545 | +0.02(+1.46%) |
Jun 05, 2006 | 1.515 | 1.536 | 1.478 | 1.478 | 7,463,286 | -0.03(-2.24%) |
Jun 02, 2006 | 1.545 | 1.546 | 1.470 | 1.512 | 10,015,387 | +0.02(+1.32%) |
Jun 01, 2006 | 1.432 | 1.495 | 1.430 | 1.492 | 29,392,052 | +0.06(+4.44%) |
May 31, 2006 | 1.489 | 1.493 | 1.406 | 1.429 | 15,200,012 | -0.04(-2.52%) |
May 30, 2006 | 1.500 | 1.519 | 1.420 | 1.466 | 16,446,574 | -0.13(-8.24%) |
May 26, 2006 | 1.559 | 1.602 | 1.526 | 1.597 | 16,921,072 | +0.07(+4.31%) |
May 25, 2006 | 1.395 | 1.537 | 1.395 | 1.531 | 23,821,394 | +0.19(+14.57%) |
May 24, 2006 | 1.404 | 1.416 | 1.324 | 1.337 | 21,333,632 | -0.10(-7.22%) |
May 23, 2006 | 1.459 | 1.494 | 1.423 | 1.441 | 20,242,556 | +0.02(+1.53%) |
May 22, 2006 | 1.435 | 1.445 | 1.385 | 1.419 | 14,712,110 | -0.12(-8.09%) |
May 19, 2006 | 1.561 | 1.574 | 1.511 | 1.544 | 13,092,920 | +0.00(+0.24%) |
May 18, 2006 | 1.554 | 1.585 | 1.525 | 1.540 | 11,508,581 | -0.01(-0.36%) |
May 17, 2006 | 1.567 | 1.600 | 1.545 | 1.546 | 17,119,450 | -0.07(-4.41%) |
May 16, 2006 | 1.638 | 1.643 | 1.589 | 1.617 | 11,154,718 | +0.03(+2.00%) |
May 15, 2006 | 1.575 | 1.628 | 1.557 | 1.585 | 15,888,972 | -0.06(-3.78%) |
May 12, 2006 | 1.697 | 1.697 | 1.640 | 1.648 | 15,460,047 | -0.09(-5.23%) |
May 11, 2006 | 1.833 | 1.833 | 1.731 | 1.739 | 8,189,777 | -0.11(-6.03%) |
May 10, 2006 | 1.880 | 1.884 | 1.845 | 1.850 | 6,211,363 | -0.04(-2.17%) |
May 09, 2006 | 1.865 | 1.901 | 1.864 | 1.891 | 8,350,624 | +0.00(+0.04%) |
May 08, 2006 | 1.889 | 1.907 | 1.871 | 1.891 | 4,651,150 | -0.03(-1.50%) |
May 05, 2006 | 1.882 | 1.921 | 1.866 | 1.919 | 13,060,751 | +0.06(+2.98%) |
May 04, 2006 | 1.817 | 1.881 | 1.815 | 1.864 | 6,972,704 | +0.05(+2.67%) |
May 03, 2006 | 1.819 | 1.830 | 1.804 | 1.815 | 8,146,884 | -0.00(-0.18%) |
May 02, 2006 | 1.748 | 1.837 | 1.738 | 1.819 | 7,597,325 | +0.02(+0.91%) |
May 01, 2006 | 1.768 | 1.805 | 1.768 | 1.802 | 3,281,272 | +0.03(+1.94%) |
Apr 28, 2006 | 1.714 | 1.776 | 1.713 | 1.768 | 4,316,053 | +0.05(+3.16%) |
Apr 27, 2006 | 1.729 | 1.731 | 1.713 | 1.714 | 5,005,013 | -0.04(-2.26%) |
Apr 26, 2006 | 1.716 | 1.753 | 1.716 | 1.753 | 4,680,638 | +0.05(+2.71%) |
Apr 25, 2006 | 1.736 | 1.741 | 1.707 | 1.707 | 4,854,889 | -0.03(-1.70%) |
Apr 24, 2006 | 1.739 | 1.739 | 1.696 | 1.736 | 3,040,002 | -0.01(-0.58%) |
Apr 21, 2006 | 1.720 | 1.788 | 1.720 | 1.747 | 2,897,921 | +0.03(+1.78%) |
Apr 20, 2006 | 1.755 | 1.761 | 1.709 | 1.716 | 5,299,898 | -0.04(-2.23%) |
Apr 19, 2006 | 1.766 | 1.774 | 1.752 | 1.755 | 3,745,047 | +0.02(+1.03%) |
Apr 18, 2006 | 1.664 | 1.737 | 1.664 | 1.737 | 5,417,852 | +0.07(+4.44%) |
Apr 17, 2006 | 1.725 | 1.726 | 1.663 | 1.663 | 5,921,839 | -0.04(-2.60%) |
Apr 13, 2006 | 1.757 | 1.741 | 1.708 | 1.708 | 4,061,378 | -0.05(-2.80%) |
Apr 12, 2006 | 1.735 | 1.757 | 1.719 | 1.757 | 2,420,742 | +0.03(+1.97%) |
Apr 11, 2006 | 1.757 | 1.764 | 1.710 | 1.723 | 5,208,752 | -0.01(-0.52%) |
Apr 10, 2006 | 1.761 | 1.764 | 1.716 | 1.732 | 4,447,411 | -0.03(-1.74%) |
Apr 07, 2006 | 1.815 | 1.817 | 1.744 | 1.763 | 3,538,627 | -0.05(-2.72%) |
Apr 06, 2006 | 1.801 | 1.865 | 1.785 | 1.812 | 11,387,946 | +0.01(+0.58%) |
Apr 05, 2006 | 1.791 | 1.805 | 1.758 | 1.801 | 12,996,412 | +0.02(+1.13%) |
Apr 04, 2006 | 1.781 | 1.790 | 1.754 | 1.781 | 9,304,981 | +0.04(+2.14%) |