Citizens Bancshares Corp South Carolina (OP: CITZ )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 14, 2021 | 27.00 | 27.00 | 27.00 | 97 | +0.10(+0.37%) | |
| May 19, 2021 | 26.90 | 26.90 | 26.90 | 0 | +0.85(+3.26%) | |
| May 07, 2021 | 26.05 | 26.05 | 26.05 | 0 | +0.30(+1.17%) | |
| Apr 28, 2021 | 25.75 | 25.75 | 25.75 | 0 | +0.50(+1.98%) | |
| Apr 21, 2021 | 25.25 | 25.25 | 25.25 | 0 | +0.00(+0.00%) | |
| Apr 20, 2021 | 25.25 | 25.25 | 25.25 | 11 | +0.00(+0.00%) | |
| Apr 16, 2021 | 25.25 | 25.25 | 25.25 | 0 | -0.10(-0.39%) | |
| Apr 15, 2021 | 25.35 | 25.35 | 25.35 | 25.35 | 200 | +0.35(+1.40%) |
| Apr 14, 2021 | 25.00 | 25.00 | 25.00 | 1 | +0.00(+0.00%) | |
| Apr 07, 2021 | 25.00 | 25.00 | 25.00 | 0 | +0.00(+0.00%) | |
| Apr 06, 2021 | 25.00 | 25.00 | 25.00 | 2 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
