Citizens Bancshares Corp South Carolina (OP: CITZ )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 21, 2023 | 33.50 | 0 | -1.50(-4.29%) | |||
| May 25, 2023 | 35.00 | 0 | +5.00(+16.67%) | |||
| May 23, 2023 | 30.00 | 0 | -0.90(-2.91%) | |||
| May 22, 2023 | 31.00 | 31.00 | 30.70 | 30.90 | 8,936 | -0.10(-0.32%) |
| May 08, 2023 | 31.00 | 0 | -2.00(-6.06%) | |||
| May 02, 2023 | 33.00 | 0 | +0.00(+0.00%) | |||
| Apr 28, 2023 | 33.00 | 0 | -2.00(-5.71%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
