Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 06, 2024 | 0.1190 | 0.1376 | 0.1190 | 0.1376 | 548 | -0.01(-6.08%) |
Jun 04, 2024 | 0.1465 | 62 | -0.00(-1.21%) | |||
May 31, 2024 | 0.1483 | 209 | -0.00(-0.74%) | |||
May 30, 2024 | 0.1494 | 0.1494 | 0.1494 | 0.1494 | 1,257 | +0.00(+1.49%) |
May 29, 2024 | 0.1472 | 0.1472 | 0.1472 | 0.1472 | 200 | -0.01(-4.79%) |
May 28, 2024 | 0.1550 | 0.1578 | 0.1546 | 0.1546 | 5,321 | +0.01(+4.88%) |
May 24, 2024 | 0.1331 | 0.1474 | 0.1331 | 0.1474 | 4,292 | +0.00(+2.65%) |
May 23, 2024 | 0.1331 | 0.1498 | 0.1331 | 0.1436 | 2,475 | +0.00(+0.77%) |
May 20, 2024 | 0.1425 | 31 | +0.00(+2.00%) | |||
May 16, 2024 | 0.1397 | 28 | -0.01(-4.32%) | |||
May 15, 2024 | 0.1493 | 0.1493 | 0.1460 | 0.1460 | 2,027 | -0.00(-1.42%) |
May 14, 2024 | 0.1552 | 0.1552 | 0.1481 | 0.1481 | 2,866 | -0.02(-14.34%) |
May 13, 2024 | 0.1672 | 0.1729 | 0.1473 | 0.1729 | 508 | +0.01(+7.86%) |
May 10, 2024 | 0.1331 | 0.1603 | 0.1331 | 0.1603 | 11,000 | +0.00(+0.38%) |
May 09, 2024 | 0.1597 | 0.1597 | 0.1597 | 0.1597 | 2,340 | +0.02(+11.52%) |
May 08, 2024 | 0.1432 | 0.1432 | 0.1432 | 0.1432 | 125 | -0.02(-9.48%) |
May 07, 2024 | 0.1583 | 0.1660 | 0.1582 | 0.1582 | 28,538 | +0.00(+2.06%) |
May 06, 2024 | 0.1400 | 0.1585 | 0.1400 | 0.1550 | 16,012 | +0.01(+3.68%) |
May 03, 2024 | 0.1495 | 0.1495 | 0.1495 | 0.1495 | 449 | +0.00(+0.81%) |
May 02, 2024 | 0.1483 | 0.1483 | 0.1483 | 0.1483 | 260 | -0.01(-3.51%) |
Apr 30, 2024 | 0.1537 | 1,235 | +0.01(+9.79%) | |||
Apr 29, 2024 | 0.1444 | 0.1444 | 0.1400 | 0.1400 | 7,128 | -0.00(-2.44%) |
Apr 26, 2024 | 0.1435 | 0.1435 | 0.1435 | 0.1435 | 3,027 | -0.01(-5.22%) |
Apr 25, 2024 | 0.1514 | 0.1514 | 0.1514 | 0.1514 | 500 | +0.00(+1.14%) |
Apr 24, 2024 | 0.1497 | 0.1497 | 0.1497 | 0.1497 | 712 | +0.01(+5.20%) |
Apr 23, 2024 | 0.1415 | 0.1423 | 0.1415 | 0.1423 | 842 | -0.02(-9.71%) |
Apr 22, 2024 | 0.1587 | 0.1587 | 0.1576 | 0.1576 | 380 | -0.00(-0.13%) |
Apr 19, 2024 | 0.1430 | 0.1578 | 0.1430 | 0.1578 | 810 | -0.01(-8.36%) |
Apr 18, 2024 | 0.1722 | 0.1722 | 0.1722 | 0.1722 | 1,018 | +0.00(+1.29%) |
Apr 17, 2024 | 0.1575 | 0.1700 | 0.1575 | 0.1700 | 437 | +0.01(+9.32%) |
Apr 16, 2024 | 0.1555 | 0.1708 | 0.1555 | 0.1555 | 640 | -0.01(-3.89%) |
Apr 15, 2024 | 0.1618 | 0.1618 | 0.1618 | 0.1618 | 127 | +0.00(+2.41%) |
Apr 12, 2024 | 0.1610 | 0.1610 | 0.1580 | 0.1580 | 550 | +0.00(+0.13%) |
Apr 11, 2024 | 0.1468 | 0.1582 | 0.1468 | 0.1578 | 758 | +0.01(+7.35%) |
Apr 10, 2024 | 0.1470 | 0.1788 | 0.1470 | 0.1470 | 455 | -0.01(-9.20%) |
Apr 09, 2024 | 0.1776 | 0.1776 | 0.1619 | 0.1619 | 437 | -0.00(-0.49%) |
Apr 08, 2024 | 0.1448 | 0.1726 | 0.1448 | 0.1627 | 26,066 | -0.01(-4.24%) |
Apr 05, 2024 | 0.1648 | 0.1699 | 0.1588 | 0.1699 | 2,964 | +0.01(+3.16%) |
Apr 04, 2024 | 0.1647 | 0.1647 | 0.1647 | 0.1647 | 2,600 | -0.01(-3.51%) |
Apr 03, 2024 | 0.1640 | 0.1720 | 0.1400 | 0.1707 | 4,649 | +0.00(+2.58%) |
Apr 02, 2024 | 0.1559 | 0.1664 | 0.1559 | 0.1664 | 5,353 | -0.01(-3.59%) |