Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 0.0450 | 0 | -0.01(-10.00%) | |||
Jun 29, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 16,000 | +0.00(+0.00%) |
Jun 27, 2023 | 0.0500 | 0.0500 | 0 | -0.01(-16.67%) | ||
Jun 26, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,540 | +0.00(+0.00%) |
Jun 20, 2023 | 0.0600 | 0.0600 | 501 | +0.00(+0.00%) | ||
Jun 19, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,500 | -0.01(-7.69%) |
Jun 16, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 5,000 | +0.01(+30.00%) |
Jun 15, 2023 | 0.0650 | 0.0700 | 0.0500 | 0.0500 | 21,960 | -0.01(-23.08%) |
Jun 14, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 5,000 | +0.01(+8.33%) |
Jun 13, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,000 | +0.00(+9.09%) |
Jun 09, 2023 | 0.0550 | 0 | -0.01(-15.38%) | |||
Jun 08, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 27,200 | -0.02(-23.53%) |
Jun 07, 2023 | 0.0700 | 0.0850 | 0.0700 | 0.0850 | 11,500 | +0.01(+21.43%) |
Jun 05, 2023 | 0.0700 | 0.0700 | 0 | -0.01(-12.50%) | ||
Jun 02, 2023 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 9,000 | -0.01(-11.11%) |
Jun 01, 2023 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 9,000 | -0.01(-5.26%) |
May 31, 2023 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 12,600 | +0.01(+5.56%) |
May 26, 2023 | 0.0900 | 0 | +0.04(+80.00%) | |||
May 24, 2023 | 0.0500 | 0.0500 | 1,441 | -0.02(-28.57%) | ||
May 23, 2023 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 70,500 | -0.01(-12.50%) |
May 18, 2023 | 0.0800 | 0 | +0.01(+14.29%) | |||
May 16, 2023 | 0.0700 | 0.0700 | 280 | +0.01(+16.67%) | ||
May 15, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,000 | -0.01(-7.69%) |
May 12, 2023 | 0.0700 | 0.0700 | 0.0600 | 0.0650 | 520,500 | -0.01(-7.14%) |
May 11, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 15,000 | +0.00(+0.00%) |
May 10, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,000 | +0.00(+0.00%) |
May 09, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,800 | +0.00(+0.00%) |
May 03, 2023 | 0.0700 | 0 | +0.00(+0.00%) | |||
May 02, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 6,000 | +0.00(+0.00%) |
Apr 28, 2023 | 0.0700 | 600 | -0.01(-12.50%) | |||
Apr 27, 2023 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 3,000 | +0.01(+14.29%) |
Apr 26, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,500 | -0.01(-17.65%) |
Apr 25, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 2,900 | +0.00(+0.00%) |
Apr 24, 2023 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 4,000 | +0.00(+0.00%) |
Apr 21, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 18,800 | +0.01(+21.43%) |
Apr 20, 2023 | 0.0850 | 0.0850 | 0.0700 | 0.0700 | 51,000 | +0.00(+0.00%) |
Apr 19, 2023 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 55,500 | +0.00(+0.00%) |
Apr 17, 2023 | 0.0700 | 0.0700 | 0 | -0.02(-22.22%) | ||
Apr 13, 2023 | 0.0900 | 0.0900 | 0 | +0.01(+20.00%) | ||
Apr 12, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 8,950 | +0.00(+0.00%) |
Apr 11, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 12,800 | +0.00(+0.00%) |
Apr 10, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 5,000 | +0.00(+0.00%) |
Apr 05, 2023 | 0.0750 | 0 | +0.00(+0.00%) | |||
Apr 04, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 534,000 | +0.00(+7.14%) |