Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2002 | 0.4698 | 0.4793 | 0.4261 | 0.4793 | 15,696 | +0.01(+1.96%) |
Jun 27, 2002 | 0.4842 | 0.4842 | 0.4696 | 0.4701 | 6,815 | +0.00(+0.10%) |
Jun 26, 2002 | 0.4696 | 0.4939 | 0.4115 | 0.4696 | 34,698 | -0.00(-0.10%) |
Jun 25, 2002 | 0.4696 | 0.4842 | 0.4115 | 0.4701 | 21,066 | -0.02(-4.80%) |
Jun 21, 2002 | 0.5084 | 0.5084 | 0.5084 | 0.4939 | 11,979 | -0.02(-3.77%) |
Jun 20, 2002 | 0.4358 | 0.5229 | 0.4358 | 0.5132 | 98,518 | +0.08(+18.70%) |
Jun 19, 2002 | 0.4358 | 0.4359 | 0.4309 | 0.4324 | 474,832 | -0.02(-3.98%) |
Jun 18, 2002 | 0.4600 | 0.4600 | 0.4406 | 0.4503 | 17,555 | -0.01(-3.12%) |
Jun 17, 2002 | 0.4358 | 0.4793 | 0.4261 | 0.4648 | 15,077 | +0.03(+6.67%) |
Jun 14, 2002 | 0.4406 | 0.4454 | 0.4261 | 0.4358 | 159,241 | +0.00(+0.00%) |
Jun 12, 2002 | 0.3970 | 0.4600 | 0.3970 | 0.4358 | 104,095 | +0.01(+2.27%) |
Jun 11, 2002 | 0.3922 | 0.4406 | 0.3873 | 0.4261 | 59,689 | -0.01(-3.30%) |
Jun 10, 2002 | 0.4600 | 0.4696 | 0.4406 | 0.4406 | 18,381 | +0.02(+4.60%) |
Jun 07, 2002 | 0.4358 | 0.4600 | 0.4212 | 0.4212 | 230,910 | -0.03(-7.45%) |
Jun 06, 2002 | 0.4406 | 0.5326 | 0.4164 | 0.4551 | 301,133 | -0.04(-8.74%) |
Jun 05, 2002 | 0.5229 | 0.5277 | 0.4842 | 0.4987 | 36,763 | -0.01(-1.90%) |
May 31, 2002 | 0.5234 | 0.5279 | 0.5084 | 0.5084 | 13,425 | -0.02(-4.55%) |
May 28, 2002 | 0.5326 | 0.5810 | 0.5326 | 0.5326 | 47,916 | -0.02(-4.35%) |
May 27, 2002 | 0.5520 | 0.6004 | 0.5132 | 0.5568 | 133,010 | +0.00(+0.00%) |
May 24, 2002 | 0.5520 | 0.6004 | 0.5132 | 0.5568 | 133,010 | +0.03(+6.38%) |
May 23, 2002 | 0.5568 | 0.6004 | 0.5520 | 0.5234 | 68,364 | -0.07(-11.39%) |
May 22, 2002 | 0.5713 | 0.5907 | 0.5471 | 0.5907 | 67,125 | -0.01(-1.61%) |
May 21, 2002 | 0.6004 | 0.6197 | 0.5423 | 0.6004 | 124,955 | +0.00(+0.81%) |
May 20, 2002 | 0.6004 | 0.6047 | 0.5955 | 0.5955 | 11,153 | -0.01(-1.60%) |
May 17, 2002 | 0.6054 | 0.6054 | 0.5810 | 0.6052 | 28,089 | +0.00(+0.00%) |
May 16, 2002 | 0.6294 | 0.6296 | 0.6052 | 0.6052 | 62,787 | +0.00(+0.00%) |
May 15, 2002 | 0.6391 | 0.6536 | 0.6052 | 0.6052 | 92,735 | -0.03(-5.30%) |
May 14, 2002 | 0.6391 | 0.6682 | 0.6246 | 0.6391 | 33,046 | +0.00(+0.00%) |
May 13, 2002 | 0.6391 | 0.6972 | 0.6149 | 0.6391 | 53,080 | +0.00(+0.00%) |
May 10, 2002 | 0.6730 | 0.6875 | 0.5810 | 0.6391 | 155,317 | +0.00(+0.00%) |
May 09, 2002 | 0.6056 | 0.6391 | 0.6004 | 0.6391 | 13,218 | +0.03(+5.60%) |
May 08, 2002 | 0.6536 | 0.7020 | 0.6052 | 0.6052 | 49,982 | -0.04(-6.72%) |
May 07, 2002 | 0.6294 | 0.7020 | 0.5762 | 0.6488 | 209,223 | +0.07(+11.67%) |
May 06, 2002 | 0.6052 | 0.6052 | 0.5713 | 0.5810 | 100,790 | -0.01(-1.64%) |
May 03, 2002 | 0.5858 | 0.7263 | 0.5181 | 0.5907 | 79,517 | +0.00(+0.00%) |
May 02, 2002 | 0.5810 | 0.6101 | 0.5762 | 0.5907 | 51,841 | +0.00(+0.00%) |
May 01, 2002 | 0.5810 | 0.6149 | 0.5471 | 0.5907 | 86,333 | +0.02(+3.39%) |
Apr 30, 2002 | 0.5616 | 0.5762 | 0.5568 | 0.5713 | 30,154 | -0.00(-0.84%) |
Apr 29, 2002 | 0.5374 | 0.5955 | 0.5132 | 0.5762 | 65,266 | +0.08(+15.53%) |
Apr 26, 2002 | 0.5132 | 0.5374 | 0.4842 | 0.4987 | 80,756 | -0.03(-6.36%) |
Apr 25, 2002 | 0.5568 | 0.5568 | 0.5326 | 0.5326 | 33,459 | -0.02(-4.35%) |
Apr 24, 2002 | 0.5471 | 0.5665 | 0.5423 | 0.5568 | 48,330 | +0.01(+1.77%) |
Apr 23, 2002 | 0.5326 | 0.5665 | 0.4019 | 0.5471 | 27,676 | -0.01(-1.74%) |
Apr 22, 2002 | 0.5810 | 0.5810 | 0.5326 | 0.5568 | 57,624 | +0.00(+0.00%) |
Apr 19, 2002 | 0.5568 | 0.5810 | 0.5520 | 0.5568 | 30,361 | +0.00(+0.00%) |
Apr 18, 2002 | 0.5544 | 0.5800 | 0.5229 | 0.5568 | 124,749 | +0.00(+0.88%) |
Apr 17, 2002 | 0.5665 | 0.5810 | 0.4793 | 0.5520 | 326,331 | -0.03(-5.00%) |
Apr 16, 2002 | 0.5665 | 0.5811 | 0.4648 | 0.5810 | 86,952 | +0.02(+3.45%) |
Apr 15, 2002 | 0.5810 | 0.7263 | 0.5616 | 0.5616 | 19,827 | -0.02(-3.33%) |
Apr 12, 2002 | 0.5616 | 0.5810 | 0.5616 | 0.5810 | 1,858 | -0.02(-3.23%) |
Apr 11, 2002 | 0.6004 | 0.6004 | 0.6004 | 0.6004 | 0 | +0.00(+0.00%) |
Apr 10, 2002 | 0.5374 | 0.6052 | 0.5374 | 0.6004 | 46,471 | +0.02(+3.33%) |
Apr 09, 2002 | 0.5810 | 0.5907 | 0.5229 | 0.5810 | 82,615 | -0.01(-1.56%) |
Apr 08, 2002 | 0.6052 | 0.6101 | 0.5084 | 0.5902 | 33,665 | +0.01(+1.58%) |
Apr 05, 2002 | 0.6052 | 0.6052 | 0.5810 | 0.5810 | 4,337 | -0.01(-1.64%) |
Apr 04, 2002 | 0.5810 | 0.5907 | 0.5326 | 0.5907 | 15,077 | +0.00(+0.83%) |
Apr 03, 2002 | 0.5810 | 0.5858 | 0.5568 | 0.5858 | 25,197 | +0.00(+0.83%) |
Apr 02, 2002 | 0.5955 | 0.6052 | 0.5810 | 0.5810 | 4,543 | +0.00(+0.00%) |