Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cloud Peak Energy Inc (NY: CLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 21.00 21.41 20.92 21.30 815,050 +0.29(+1.38%)
Jun 29, 2011 20.69 21.11 20.39 21.01 741,755 +0.43(+2.09%)
Jun 28, 2011 20.32 20.64 20.18 20.58 729,697 +0.37(+1.83%)
Jun 27, 2011 20.39 20.43 19.73 20.21 816,053 -0.17(-0.83%)
Jun 24, 2011 19.94 20.52 19.94 20.38 4,035,017 +0.50(+2.52%)
Jun 23, 2011 19.58 19.95 19.23 19.88 953,452 +0.03(+0.15%)
Jun 22, 2011 19.61 20.27 19.47 19.85 892,758 +0.19(+0.97%)
Jun 21, 2011 19.19 19.81 19.14 19.66 750,064 +0.59(+3.09%)
Jun 20, 2011 19.01 19.16 18.98 19.07 706,200 -0.12(-0.63%)
Jun 17, 2011 19.48 19.64 19.05 19.19 1,649,449 -0.18(-0.93%)
Jun 16, 2011 19.39 19.68 18.85 19.37 1,562,195 -0.01(-0.05%)
Jun 15, 2011 20.13 20.16 19.29 19.38 1,100,083 -0.92(-4.53%)
Jun 14, 2011 19.67 20.52 19.67 20.30 1,371,441 +0.79(+4.05%)
Jun 13, 2011 20.13 20.41 19.45 19.51 1,409,976 -0.57(-2.84%)
Jun 10, 2011 19.64 20.21 19.52 20.08 1,624,119 +0.34(+1.72%)
Jun 09, 2011 19.25 19.91 19.12 19.74 1,071,922 +0.57(+2.97%)
Jun 08, 2011 19.23 19.51 18.96 19.17 1,368,343 -0.06(-0.31%)
Jun 07, 2011 19.55 19.58 19.05 19.23 1,301,915 -0.22(-1.13%)
Jun 06, 2011 19.70 20.08 19.38 19.45 954,779 -0.31(-1.57%)
Jun 03, 2011 20.29 20.52 19.69 19.76 1,143,554 -0.46(-2.27%)
May 24, 2011 20.49 20.85 20.16 20.22 1,034,487 -0.23(-1.12%)
May 23, 2011 20.23 20.52 20.03 20.45 689,717 -0.13(-0.63%)
May 20, 2011 20.57 20.67 20.20 20.58 777,330 -0.07(-0.34%)
May 19, 2011 20.97 21.00 20.32 20.65 1,012,741 -0.22(-1.05%)
May 18, 2011 20.56 20.90 20.32 20.87 858,387 +0.32(+1.56%)
May 17, 2011 19.98 20.66 19.80 20.55 1,381,455 +0.48(+2.39%)
May 16, 2011 19.92 20.66 19.85 20.07 1,169,028 +0.10(+0.50%)
May 13, 2011 20.80 20.90 19.92 19.97 1,755,438 -0.96(-4.59%)
May 12, 2011 20.74 21.41 20.52 20.93 3,022,514 +0.96(+4.81%)
May 11, 2011 20.63 20.63 19.82 19.97 1,465,695 -0.68(-3.29%)
May 10, 2011 20.65 20.80 20.32 20.65 887,696 +0.06(+0.29%)
May 09, 2011 19.99 20.68 19.95 20.59 898,819 +0.64(+3.21%)
May 06, 2011 19.77 20.32 19.67 19.95 1,313,818 +0.36(+1.84%)
May 05, 2011 20.63 21.09 19.45 19.59 2,812,351 -0.59(-2.92%)
May 04, 2011 20.34 20.57 19.81 20.18 1,828,057 -0.30(-1.46%)
May 03, 2011 20.71 20.89 20.32 20.48 1,249,224 -0.33(-1.59%)
May 02, 2011 20.93 20.94 20.75 20.81 2,412,408 -0.01(-0.05%)
Apr 29, 2011 19.88 20.94 19.81 20.82 1,897,799 +1.01(+5.10%)
Apr 28, 2011 20.06 20.20 19.70 19.81 1,313,831 -0.28(-1.39%)
Apr 27, 2011 20.42 20.55 19.95 20.09 1,766,633 -0.24(-1.18%)
Apr 26, 2011 20.47 20.50 20.09 20.33 943,921 +0.04(+0.20%)
Apr 25, 2011 20.15 20.46 20.00 20.29 1,386,943 +0.35(+1.76%)
Apr 21, 2011 19.70 20.02 19.55 19.94 1,259,973 +0.28(+1.42%)
Apr 20, 2011 19.64 19.70 19.29 19.66 1,518,357 +0.24(+1.24%)
Apr 19, 2011 19.88 19.93 19.05 19.42 2,530,033 -0.45(-2.26%)
Apr 18, 2011 19.68 20.10 19.39 19.87 1,941,570 -0.01(-0.05%)
Apr 15, 2011 20.34 20.36 19.79 19.88 2,707,305 -0.76(-3.68%)
Apr 14, 2011 21.00 21.48 20.60 20.64 2,138,512 -0.45(-2.13%)
Apr 13, 2011 21.50 21.67 20.98 21.09 1,309,460 -0.22(-1.03%)
Apr 12, 2011 21.50 21.63 21.15 21.31 2,034,199 -0.26(-1.21%)
Apr 11, 2011 22.02 22.04 21.45 21.57 1,716,471 -0.18(-0.83%)
Apr 08, 2011 21.11 21.78 21.11 21.75 1,653,729 +0.78(+3.72%)
Apr 07, 2011 21.43 21.84 20.85 20.97 1,243,083 -0.35(-1.64%)
Apr 06, 2011 22.49 22.52 21.27 21.32 2,493,757 -0.29(-1.34%)
Apr 05, 2011 21.75 22.17 21.50 21.61 595,687 -0.15(-0.69%)
Apr 04, 2011 22.11 22.24 21.59 21.76 590,491 -0.12(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.