Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 0.0863 | 0.0865 | 0.0760 | 0.0760 | 11,318 | -0.01(-10.59%) |
Jun 29, 2022 | 0.0776 | 0.0850 | 0.0776 | 0.0850 | 6,675 | -0.00(-5.56%) |
Jun 28, 2022 | 0.0870 | 0.0930 | 0.0868 | 0.0900 | 18,170 | +0.01(+13.49%) |
Jun 27, 2022 | 0.0930 | 0.0930 | 0.0793 | 0.0793 | 15,074 | -0.01(-6.38%) |
Jun 24, 2022 | 0.0900 | 0.0903 | 0.0800 | 0.0847 | 11,390 | +0.00(+1.93%) |
Jun 23, 2022 | 0.0936 | 0.0936 | 0.0831 | 0.0831 | 2,070 | -0.01(-9.18%) |
Jun 22, 2022 | 0.0915 | 0.0915 | 0.0915 | 0.0915 | 1,500 | +0.00(+2.81%) |
Jun 21, 2022 | 0.0968 | 0.0980 | 0.0888 | 0.0890 | 49,860 | -0.01(-7.00%) |
Jun 17, 2022 | 0.0875 | 0.0957 | 0.0830 | 0.0957 | 74,985 | +0.00(+1.27%) |
Jun 16, 2022 | 0.0886 | 0.0979 | 0.0886 | 0.0945 | 17,029 | -0.00(-3.87%) |
Jun 15, 2022 | 0.0959 | 0.0983 | 0.0890 | 0.0983 | 9,354 | +0.01(+6.39%) |
Jun 14, 2022 | 0.0928 | 0.1007 | 0.0850 | 0.0924 | 42,669 | +0.00(+2.90%) |
Jun 13, 2022 | 0.0939 | 0.0950 | 0.0893 | 0.0898 | 28,943 | -0.01(-11.79%) |
Jun 10, 2022 | 0.0990 | 0.1018 | 0.0917 | 0.1018 | 39,744 | +0.00(+2.00%) |
Jun 09, 2022 | 0.0889 | 0.1029 | 0.0889 | 0.0998 | 41,471 | +0.00(+0.00%) |
Jun 08, 2022 | 0.1040 | 0.1040 | 0.0931 | 0.0998 | 80,700 | +0.00(+4.61%) |
Jun 07, 2022 | 0.0856 | 0.1050 | 0.0856 | 0.0954 | 2,589 | -0.00(-4.60%) |
Jun 06, 2022 | 0.1089 | 0.1089 | 0.0952 | 0.1000 | 19,293 | +0.00(+0.81%) |
Jun 03, 2022 | 0.0999 | 0.1003 | 0.0950 | 0.0992 | 1,200 | -0.00(-3.88%) |
Jun 02, 2022 | 0.1050 | 0.1095 | 0.1032 | 0.1032 | 51,850 | +0.00(+3.20%) |
Jun 01, 2022 | 0.1119 | 0.1188 | 0.1000 | 0.1000 | 23,504 | +0.00(+0.00%) |
May 31, 2022 | 0.0944 | 0.1000 | 0.0930 | 0.1000 | 19,661 | +0.01(+6.04%) |
May 27, 2022 | 0.0953 | 0.0960 | 0.0887 | 0.0943 | 36,451 | -0.00(-3.68%) |
May 26, 2022 | 0.0918 | 0.0979 | 0.0880 | 0.0979 | 34,721 | -0.00(-0.91%) |
May 25, 2022 | 0.1059 | 0.1059 | 0.0988 | 0.0988 | 14,340 | -0.00(-0.40%) |
May 24, 2022 | 0.0940 | 0.1100 | 0.0925 | 0.0992 | 35,485 | -0.00(-1.29%) |
May 23, 2022 | 0.1005 | 0.1005 | 0.0889 | 0.1005 | 2,347 | +0.00(+0.60%) |
May 20, 2022 | 0.1112 | 0.1152 | 0.0999 | 0.0999 | 39,555 | -0.01(-5.31%) |
May 19, 2022 | 0.1124 | 0.1276 | 0.1000 | 0.1055 | 33,239 | -0.02(-13.95%) |
May 18, 2022 | 0.1225 | 0.1248 | 0.1070 | 0.1226 | 20,205 | -0.01(-5.40%) |
May 17, 2022 | 0.1250 | 0.1296 | 0.1207 | 0.1296 | 8,804 | +0.01(+8.45%) |
May 16, 2022 | 0.1040 | 0.1359 | 0.1040 | 0.1195 | 11,049 | -0.00(-0.42%) |
May 13, 2022 | 0.1064 | 0.1258 | 0.1064 | 0.1200 | 79,351 | -0.00(-3.46%) |
May 12, 2022 | 0.1201 | 0.1300 | 0.1141 | 0.1243 | 7,923 | +0.01(+8.94%) |
May 11, 2022 | 0.1182 | 0.1289 | 0.1141 | 0.1141 | 8,619 | -0.01(-6.48%) |
May 10, 2022 | 0.1204 | 0.1338 | 0.1129 | 0.1220 | 42,667 | -0.01(-9.09%) |
May 09, 2022 | 0.1384 | 0.1384 | 0.1199 | 0.1342 | 6,944 | +0.00(+2.44%) |
May 06, 2022 | 0.1306 | 0.1458 | 0.1210 | 0.1310 | 32,867 | -0.01(-4.10%) |
May 05, 2022 | 0.1368 | 0.1508 | 0.1300 | 0.1366 | 15,792 | +0.01(+5.08%) |
May 04, 2022 | 0.1425 | 0.1425 | 0.1226 | 0.1300 | 15,502 | +0.00(+0.00%) |
May 03, 2022 | 0.1418 | 0.1418 | 0.1286 | 0.1300 | 7,182 | -0.01(-7.14%) |
May 02, 2022 | 0.1697 | 0.1697 | 0.1349 | 0.1400 | 100,749 | -0.02(-13.90%) |
Apr 29, 2022 | 0.1591 | 0.1626 | 0.1500 | 0.1626 | 91,648 | -0.01(-5.68%) |
Apr 28, 2022 | 0.1697 | 0.1750 | 0.1624 | 0.1724 | 8,999 | +0.00(+1.41%) |
Apr 27, 2022 | 0.1637 | 0.1733 | 0.1637 | 0.1700 | 26,075 | +0.01(+6.25%) |
Apr 26, 2022 | 0.1686 | 0.1695 | 0.1510 | 0.1600 | 60,266 | -0.02(-8.62%) |
Apr 25, 2022 | 0.1851 | 0.1919 | 0.1730 | 0.1751 | 7,953 | -0.02(-8.52%) |
Apr 22, 2022 | 0.1885 | 0.1914 | 0.1885 | 0.1914 | 11,710 | -0.01(-4.49%) |
Apr 21, 2022 | 0.1903 | 0.2004 | 0.1883 | 0.2004 | 21,778 | +0.01(+3.62%) |
Apr 20, 2022 | 0.1879 | 0.1934 | 0.1803 | 0.1934 | 2,667 | +0.02(+9.64%) |
Apr 19, 2022 | 0.1800 | 0.1980 | 0.1764 | 0.1764 | 18,736 | -0.00(-2.00%) |
Apr 18, 2022 | 0.1836 | 0.2000 | 0.1800 | 0.1800 | 77,935 | -0.00(-1.37%) |
Apr 14, 2022 | 0.1842 | 0.1844 | 0.1470 | 0.1825 | 184,689 | -0.01(-3.95%) |
Apr 13, 2022 | 0.1989 | 0.1989 | 0.1803 | 0.1900 | 12,823 | -0.00(-1.20%) |
Apr 12, 2022 | 0.1850 | 0.2000 | 0.1850 | 0.1923 | 15,975 | +0.00(+1.21%) |
Apr 11, 2022 | 0.2140 | 0.2140 | 0.1900 | 0.1900 | 33,740 | -0.01(-7.18%) |
Apr 08, 2022 | 0.2022 | 0.2119 | 0.2022 | 0.2047 | 16,050 | +0.00(+1.89%) |
Apr 07, 2022 | 0.2147 | 0.2147 | 0.2009 | 0.2009 | 1,341 | -0.01(-4.33%) |
Apr 06, 2022 | 0.2350 | 0.2350 | 0.2068 | 0.2100 | 34,476 | -0.01(-4.55%) |
Apr 05, 2022 | 0.2405 | 0.2405 | 0.2200 | 0.2200 | 19,506 | -0.02(-8.56%) |
Apr 04, 2022 | 0.1860 | 0.2442 | 0.1860 | 0.2406 | 65,405 | +0.04(+20.30%) |