Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearford Water Systems (TSV: CLI )

0.0150 UNCHANGED
Last Price Updated: 3:53 PM EDT, Apr 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 22, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 21, 2021 0.0300 0.0300 0.0250 0.0300 103,750 +0.00(+0.00%)
Jun 18, 2021 0.0250 0.0300 0.0250 0.0300 79,221 +0.00(+0.00%)
Jun 17, 2021 0.0250 0.0300 0.0250 0.0300 56,145 +0.00(+20.00%)
Jun 10, 2021 0.0250 0.0250 0.0250 1 +0.00(+0.00%)
Jun 04, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 03, 2021 2.500 0.0250 0.0250 0.0250 4,000,000 +0.00(+0.00%)
Jun 02, 2021 0.0250 0.0300 0.0250 0.0250 30,678 +0.00(+0.00%)
Jun 01, 2021 0.0250 0.0250 0.0250 0.0250 4,000 -0.00(-16.67%)
May 31, 2021 0.0300 0.0300 0.0300 0.0300 116,251 +0.00(+0.00%)
May 28, 2021 0.0300 0.0300 0.0300 0.0300 74,000 +0.00(+20.00%)
May 21, 2021 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
May 19, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 18, 2021 0.0300 0.0300 0.0300 0.0300 1,500 +0.00(+0.00%)
May 17, 2021 0.0250 0.0300 0.0250 0.0300 120,000 +0.00(+0.00%)
May 14, 2021 0.0300 0.0300 0.0250 0.0300 46,000 +0.00(+0.00%)
May 13, 2021 0.0300 0.0300 0.0300 0.0300 21,555 +0.00(+20.00%)
May 12, 2021 0.0250 0.0250 0.0250 0.0250 15,000 -0.00(-16.67%)
May 10, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 07, 2021 0.0250 0.0300 0.0250 0.0300 11,006 +0.00(+0.00%)
May 06, 2021 0.0300 0.0300 0.0300 0.0300 56,000 +0.00(+0.00%)
May 05, 2021 0.0300 0.0300 0.0300 0.0300 103,000 +0.00(+0.00%)
May 04, 2021 0.0350 0.0350 0.0300 0.0300 19,000 +0.00(+0.00%)
May 03, 2021 0.0300 0.0300 0.0300 0.0300 1,086 +0.00(+0.00%)
Apr 30, 2021 0.0300 0.0300 0.0300 0.0300 118,000 +0.00(+0.00%)
Apr 28, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 27, 2021 0.0300 0.0300 0.0250 0.0300 315,800 +0.00(+0.00%)
Apr 23, 2021 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Apr 22, 2021 0.0350 0.0350 0.0350 0.0350 38,000 +0.01(+16.67%)
Apr 21, 2021 0.0300 0.0300 0.0300 0.0300 5,000 -0.01(-14.29%)
Apr 20, 2021 0.0350 0.0350 0.0350 0.0350 3,500 +0.00(+0.00%)
Apr 19, 2021 0.0350 0.0350 0.0350 0.0350 431,500 +0.00(+0.00%)
Apr 16, 2021 0.0350 0.0350 0.0350 0.0350 1,000 -0.00(-12.50%)
Apr 15, 2021 0.0400 0.0400 0.0400 0.0400 15,048 +0.00(+0.00%)
Apr 14, 2021 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Apr 09, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 08, 2021 0.0450 0.0450 0.0400 0.0400 82,629 +0.00(+0.00%)
Apr 07, 2021 0.0500 0.0500 0.0400 0.0400 19,040 -0.00(-11.11%)
Apr 06, 2021 0.0450 0.0450 0.0400 0.0450 48,600 +0.00(+0.00%)
Apr 05, 2021 0.0400 0.0450 0.0400 0.0450 204,016 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.