Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 2.190 | 2.250 | 2.150 | 2.220 | 1,040,957 | +0.03(+1.37%) |
Jun 29, 2020 | 2.090 | 2.230 | 2.090 | 2.190 | 1,581,195 | +0.18(+8.96%) |
Jun 26, 2020 | 2.140 | 2.150 | 2.010 | 2.010 | 1,755,500 | -0.12(-5.63%) |
Jun 25, 2020 | 2.060 | 2.140 | 2.050 | 2.130 | 786,623 | +0.04(+1.91%) |
Jun 24, 2020 | 2.140 | 2.140 | 2.020 | 2.090 | 950,318 | -0.07(-3.24%) |
Jun 23, 2020 | 2.160 | 2.210 | 2.130 | 2.160 | 673,359 | +0.01(+0.47%) |
Jun 22, 2020 | 2.130 | 2.190 | 2.110 | 2.150 | 617,728 | +0.02(+0.94%) |
Jun 19, 2020 | 2.230 | 2.241 | 2.110 | 2.130 | 1,306,500 | -0.08(-3.62%) |
Jun 18, 2020 | 2.190 | 2.270 | 2.150 | 2.210 | 596,590 | +0.00(+0.00%) |
Jun 17, 2020 | 2.310 | 2.310 | 2.190 | 2.210 | 511,709 | -0.06(-2.64%) |
Jun 16, 2020 | 2.300 | 2.320 | 2.230 | 2.270 | 920,308 | +0.08(+3.65%) |
Jun 15, 2020 | 2.060 | 2.230 | 2.020 | 2.190 | 1,052,108 | +0.01(+0.46%) |
Jun 12, 2020 | 2.210 | 2.230 | 2.120 | 2.180 | 889,300 | +0.04(+1.87%) |
Jun 11, 2020 | 2.210 | 2.220 | 2.120 | 2.140 | 1,148,152 | -0.12(-5.31%) |
Jun 10, 2020 | 2.330 | 2.330 | 2.220 | 2.260 | 853,423 | -0.05(-2.16%) |
Jun 09, 2020 | 2.290 | 2.340 | 2.220 | 2.310 | 1,083,627 | -0.06(-2.53%) |
Jun 08, 2020 | 2.450 | 2.500 | 2.370 | 2.370 | 1,374,388 | -0.01(-0.42%) |
Jun 05, 2020 | 2.250 | 2.380 | 2.230 | 2.380 | 1,292,100 | +0.17(+7.69%) |
Jun 04, 2020 | 2.190 | 2.220 | 2.150 | 2.210 | 793,470 | +0.04(+1.84%) |
Jun 03, 2020 | 2.180 | 2.290 | 2.170 | 2.170 | 1,125,756 | +0.05(+2.36%) |
Jun 02, 2020 | 2.080 | 2.140 | 2.070 | 2.120 | 709,916 | +0.05(+2.42%) |
Jun 01, 2020 | 2.100 | 2.100 | 2.050 | 2.070 | 541,738 | -0.02(-0.96%) |
May 29, 2020 | 2.090 | 2.120 | 2.045 | 2.090 | 576,000 | +0.00(+0.00%) |
May 28, 2020 | 2.150 | 2.200 | 2.090 | 2.090 | 781,936 | -0.04(-1.88%) |
May 27, 2020 | 2.070 | 2.140 | 2.010 | 2.130 | 963,560 | +0.10(+4.93%) |
May 26, 2020 | 2.070 | 2.110 | 1.980 | 2.030 | 1,247,040 | +0.03(+1.50%) |
May 22, 2020 | 2.030 | 2.030 | 1.960 | 2.000 | 662,800 | +0.00(+0.00%) |
May 21, 2020 | 1.980 | 2.060 | 1.980 | 2.000 | 371,408 | -0.04(-1.96%) |
May 20, 2020 | 2.050 | 2.100 | 2.020 | 2.040 | 801,258 | +0.07(+3.55%) |
May 19, 2020 | 2.090 | 2.110 | 1.970 | 1.970 | 660,832 | -0.12(-5.74%) |
May 18, 2020 | 2.040 | 2.090 | 2.000 | 2.090 | 748,844 | +0.15(+7.73%) |
May 15, 2020 | 1.900 | 2.000 | 1.900 | 1.940 | 566,500 | +0.05(+2.65%) |
May 14, 2020 | 1.900 | 1.930 | 1.820 | 1.890 | 783,385 | -0.04(-2.07%) |
May 13, 2020 | 2.120 | 2.130 | 1.910 | 1.930 | 1,022,024 | -0.14(-6.76%) |
May 12, 2020 | 2.100 | 2.170 | 2.070 | 2.070 | 987,673 | -0.04(-1.90%) |
May 11, 2020 | 2.070 | 2.220 | 2.020 | 2.110 | 889,270 | +0.00(+0.24%) |
May 08, 2020 | 2.140 | 2.190 | 2.020 | 2.105 | 993,400 | +0.02(+1.20%) |
May 07, 2020 | 2.080 | 2.110 | 2.020 | 2.080 | 662,901 | +0.07(+3.48%) |
May 06, 2020 | 2.100 | 2.130 | 2.000 | 2.010 | 512,798 | -0.09(-4.29%) |
May 05, 2020 | 2.180 | 2.290 | 2.090 | 2.100 | 977,641 | -0.01(-0.47%) |
May 04, 2020 | 1.930 | 2.190 | 1.910 | 2.110 | 1,015,458 | +0.13(+6.57%) |
May 01, 2020 | 2.130 | 2.130 | 1.940 | 1.980 | 1,347,200 | -0.17(-7.91%) |
Apr 30, 2020 | 2.200 | 2.240 | 2.090 | 2.150 | 1,079,192 | -0.06(-2.71%) |
Apr 29, 2020 | 2.110 | 2.240 | 2.070 | 2.210 | 1,572,783 | +0.19(+9.41%) |
Apr 28, 2020 | 1.940 | 2.070 | 1.920 | 2.020 | 1,144,037 | +0.12(+6.32%) |
Apr 27, 2020 | 1.930 | 1.950 | 1.890 | 1.900 | 902,181 | -0.01(-0.26%) |
Apr 24, 2020 | 1.860 | 1.940 | 1.835 | 1.905 | 683,100 | +0.04(+2.42%) |
Apr 23, 2020 | 1.830 | 1.900 | 1.810 | 1.860 | 1,071,352 | +0.05(+2.76%) |
Apr 22, 2020 | 1.780 | 1.830 | 1.730 | 1.810 | 612,799 | +0.06(+3.43%) |
Apr 21, 2020 | 1.710 | 1.800 | 1.690 | 1.750 | 710,867 | -0.02(-1.13%) |
Apr 20, 2020 | 1.760 | 1.840 | 1.705 | 1.770 | 1,192,622 | -0.04(-2.21%) |
Apr 17, 2020 | 1.710 | 1.820 | 1.670 | 1.810 | 957,600 | +0.15(+9.04%) |
Apr 16, 2020 | 1.720 | 1.730 | 1.610 | 1.660 | 982,566 | -0.06(-3.49%) |
Apr 15, 2020 | 1.700 | 1.760 | 1.640 | 1.720 | 1,031,459 | -0.04(-2.27%) |
Apr 14, 2020 | 1.870 | 1.870 | 1.720 | 1.760 | 1,123,822 | -0.08(-4.35%) |
Apr 13, 2020 | 1.840 | 1.890 | 1.770 | 1.840 | 796,814 | -0.03(-1.60%) |
Apr 09, 2020 | 1.800 | 1.875 | 1.755 | 1.870 | 1,524,700 | +0.12(+6.86%) |
Apr 08, 2020 | 1.700 | 1.780 | 1.690 | 1.750 | 799,828 | +0.08(+4.79%) |
Apr 07, 2020 | 1.770 | 1.810 | 1.650 | 1.670 | 1,198,401 | -0.07(-4.02%) |
Apr 06, 2020 | 1.710 | 1.750 | 1.650 | 1.740 | 1,009,923 | +0.06(+3.57%) |
Apr 03, 2020 | 1.710 | 1.760 | 1.610 | 1.680 | 855,800 | -0.04(-2.33%) |
Apr 02, 2020 | 1.710 | 1.800 | 1.650 | 1.720 | 725,438 | +0.06(+3.61%) |