Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2018 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Jun 28, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 16,785 | +0.00(+0.00%) |
Jun 27, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 60,000 | +0.00(+0.00%) |
Jun 25, 2018 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
Jun 18, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Jun 14, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Jun 13, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 4,000 | -0.01(-14.29%) |
Jun 04, 2018 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
May 30, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
May 29, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 20,000 | +0.00(+0.00%) |
May 28, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 16,285 | +0.00(+0.00%) |
May 24, 2018 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
May 23, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 4,000 | +0.00(+0.00%) |
May 22, 2018 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 7,057 | +0.00(+0.00%) |
May 15, 2018 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
May 11, 2018 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
May 10, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 3,000 | +0.00(+0.00%) |
May 09, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 21,000 | +0.00(+0.00%) |
May 07, 2018 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
May 04, 2018 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 5,000 | +0.00(+14.29%) |
May 03, 2018 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 200,000 | -0.00(-12.50%) |
May 02, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,714 | +0.00(+0.00%) |
Apr 30, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Apr 26, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Apr 24, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Apr 23, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 43,500 | +0.00(+0.00%) |
Apr 20, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,285 | +0.00(+0.00%) |
Apr 17, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.01(-20.00%) | |
Apr 16, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 | +0.01(+11.11%) |
Apr 13, 2018 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 11,857 | -0.01(-10.00%) |
Apr 12, 2018 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 96,785 | +0.01(+11.11%) |
Apr 11, 2018 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 169,000 | +0.00(+12.50%) |
Apr 10, 2018 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 317,000 | -0.00(-11.11%) |