Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 41.15 | 41.26 | 40.33 | 40.36 | 135,249 | -0.45(-1.09%) |
Jun 29, 2023 | 40.34 | 40.89 | 40.06 | 40.80 | 118,379 | +0.68(+1.68%) |
Jun 28, 2023 | 40.51 | 40.69 | 40.08 | 40.13 | 120,567 | -0.22(-0.54%) |
Jun 27, 2023 | 40.30 | 40.85 | 40.30 | 40.35 | 112,358 | +0.11(+0.27%) |
Jun 26, 2023 | 39.78 | 40.80 | 39.75 | 40.24 | 80,019 | +0.25(+0.62%) |
Jun 23, 2023 | 39.84 | 40.76 | 39.64 | 39.99 | 290,581 | -0.54(-1.32%) |
Jun 22, 2023 | 40.95 | 40.95 | 40.42 | 40.52 | 66,639 | -0.47(-1.14%) |
Jun 21, 2023 | 40.27 | 41.39 | 40.01 | 40.99 | 149,116 | +0.44(+1.08%) |
Jun 20, 2023 | 40.93 | 40.98 | 40.36 | 40.55 | 77,235 | -0.42(-1.02%) |
Jun 16, 2023 | 41.56 | 41.77 | 40.75 | 40.97 | 254,111 | -0.22(-0.53%) |
Jun 15, 2023 | 40.66 | 41.25 | 40.66 | 41.19 | 94,354 | +6.98(+20.40%) |
May 08, 2023 | 34.51 | 34.89 | 33.74 | 34.21 | 49,225 | -0.28(-0.81%) |
May 05, 2023 | 34.39 | 34.64 | 34.06 | 34.49 | 60,979 | +0.66(+1.94%) |
May 04, 2023 | 33.97 | 34.04 | 33.53 | 33.83 | 69,553 | -0.34(-0.99%) |
May 03, 2023 | 34.26 | 35.16 | 34.16 | 34.17 | 80,375 | -0.06(-0.17%) |
May 02, 2023 | 34.61 | 34.61 | 33.73 | 34.23 | 75,928 | -0.53(-1.51%) |
May 01, 2023 | 34.39 | 35.15 | 34.38 | 34.75 | 60,247 | +0.37(+1.07%) |
Apr 28, 2023 | 33.75 | 34.74 | 33.74 | 34.39 | 97,045 | +0.43(+1.25%) |
Apr 27, 2023 | 33.28 | 34.08 | 33.28 | 33.96 | 94,303 | +0.87(+2.63%) |
Apr 26, 2023 | 32.94 | 33.81 | 32.93 | 33.09 | 88,001 | +0.18(+0.54%) |
Apr 25, 2023 | 33.71 | 33.77 | 32.84 | 32.91 | 72,576 | -1.10(-3.23%) |
Apr 24, 2023 | 34.28 | 34.61 | 33.93 | 34.01 | 33,104 | -0.24(-0.69%) |
Apr 21, 2023 | 34.44 | 34.62 | 34.14 | 34.25 | 63,398 | -0.23(-0.66%) |
Apr 20, 2023 | 34.32 | 34.74 | 34.32 | 34.48 | 71,542 | -0.17(-0.49%) |
Apr 19, 2023 | 34.71 | 35.04 | 34.18 | 34.65 | 99,355 | -0.15(-0.43%) |
Apr 18, 2023 | 35.48 | 35.48 | 34.62 | 34.79 | 93,513 | -0.45(-1.27%) |
Apr 17, 2023 | 35.37 | 35.55 | 35.09 | 35.24 | 58,438 | +0.08(+0.23%) |
Apr 14, 2023 | 35.17 | 35.72 | 34.92 | 35.16 | 61,637 | +0.04(+0.11%) |
Apr 13, 2023 | 35.18 | 35.56 | 34.55 | 35.12 | 66,875 | +0.22(+0.62%) |
Apr 12, 2023 | 34.67 | 35.05 | 34.23 | 34.90 | 64,273 | +0.72(+2.12%) |
Apr 11, 2023 | 34.34 | 34.71 | 34.06 | 34.18 | 52,163 | +0.04(+0.12%) |
Apr 10, 2023 | 33.44 | 34.33 | 33.01 | 34.14 | 82,635 | +0.65(+1.95%) |
Apr 06, 2023 | 34.11 | 34.25 | 33.41 | 33.49 | 102,765 | -0.54(-1.60%) |
Apr 05, 2023 | 34.96 | 34.99 | 33.87 | 34.03 | 75,821 | -1.03(-2.94%) |
Apr 04, 2023 | 36.68 | 36.68 | 34.62 | 35.06 | 115,802 | -1.63(-4.45%) |