Canna-Global Acquisition Corp - Class A Common Stock (NQ: CNGL )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 30, 2022 | 10.04 | 10.04 | 10.04 | 10.04 | 10,054 | +0.04(+0.40%) |
| Jun 23, 2022 | 10.00 | 57 | +0.00(+0.00%) | |||
| Jun 22, 2022 | 10.00 | 10.05 | 10.00 | 10.00 | 719 | -0.05(-0.50%) |
| Jun 21, 2022 | 10.10 | 10.10 | 10.01 | 10.05 | 79,673 | +0.03(+0.30%) |
| Jun 17, 2022 | 10.01 | 10.02 | 10.01 | 10.02 | 933 | -0.01(-0.10%) |
| Jun 16, 2022 | 10.02 | 10.03 | 10.02 | 10.03 | 2,985 | +0.01(+0.10%) |
| Jun 15, 2022 | 10.04 | 10.04 | 10.02 | 10.02 | 4,869 | +0.01(+0.10%) |
| Jun 14, 2022 | 10.01 | 10.01 | 10.01 | 10.01 | 163 | -0.03(-0.30%) |
| Jun 13, 2022 | 10.03 | 10.04 | 10.01 | 10.04 | 104,340 | +0.02(+0.20%) |
| Jun 09, 2022 | 10.02 | 126 | +0.01(+0.10%) | |||
| Jun 06, 2022 | 10.01 | 15 | +0.01(+0.10%) | |||
| May 26, 2022 | 10.00 | 17 | +0.00(+0.00%) | |||
| May 24, 2022 | 10.00 | 26 | +0.02(+0.20%) | |||
| May 20, 2022 | 9.980 | 90 | -0.01(-0.10%) | |||
| May 18, 2022 | 9.990 | 18 | +0.01(+0.10%) | |||
| May 17, 2022 | 9.980 | 9.980 | 9.980 | 9.980 | 3,010 | +0.00(+0.00%) |
| May 16, 2022 | 9.990 | 9.990 | 9.980 | 9.980 | 333 | +0.00(+0.00%) |
| May 13, 2022 | 9.990 | 9.990 | 9.980 | 9.980 | 138,010 | -0.02(-0.20%) |
| May 11, 2022 | 10.00 | 77 | +0.00(+0.00%) | |||
| May 09, 2022 | 10.00 | 31 | +0.00(+0.00%) | |||
| May 05, 2022 | 10.00 | 32 | -0.01(-0.05%) | |||
| May 04, 2022 | 10.01 | 10.01 | 10.00 | 10.01 | 95,983 | +0.01(+0.05%) |
| May 03, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 22,288 | +0.00(+0.00%) |
| Apr 28, 2022 | 10.00 | 19 | -0.01(-0.10%) | |||
| Apr 27, 2022 | 10.01 | 10.01 | 10.01 | 10.01 | 225 | +0.01(+0.10%) |
| Apr 26, 2022 | 10.01 | 10.01 | 10.00 | 10.00 | 17,279 | +0.00(+0.00%) |
| Apr 25, 2022 | 10.00 | 10.01 | 10.00 | 10.00 | 3,746 | -0.01(-0.05%) |
| Apr 19, 2022 | 10.01 | 193 | +0.01(+0.05%) | |||
| Apr 18, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 23,059 | +0.00(+0.00%) |
| Apr 14, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 1,571 | -0.01(-0.10%) |
| Apr 13, 2022 | 10.01 | 10.01 | 10.01 | 10.01 | 1,226 | +0.02(+0.20%) |
| Apr 08, 2022 | 9.990 | 424 | +0.00(+0.00%) | |||
| Apr 07, 2022 | 9.990 | 10.00 | 9.990 | 9.990 | 38,564 | +0.00(+0.00%) |
| Apr 06, 2022 | 9.990 | 9.990 | 9.990 | 9.990 | 2,263 | -0.01(-0.10%) |
| Apr 05, 2022 | 9.990 | 10.00 | 9.990 | 10.00 | 25,234 | +0.02(+0.20%) |
| Apr 04, 2022 | 9.980 | 9.985 | 9.980 | 9.980 | 377,484 | -0.01(-0.10%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
