Vincinity Centres (OP: CNRAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 21, 2019 | 1.775 | 1.775 | 1.775 | 0 | +0.00(+0.00%) | |
| Jun 19, 2019 | 1.775 | 1.775 | 1.775 | 0 | +0.00(+0.00%) | |
| Jun 14, 2019 | 1.775 | 1.775 | 1.775 | 0 | -0.02(-1.05%) | |
| Jun 13, 2019 | 1.794 | 1.794 | 1.794 | 0 | -0.04(-2.10%) | |
| Jun 11, 2019 | 1.832 | 1.832 | 1.832 | 0 | +0.03(+1.80%) | |
| Jun 06, 2019 | 1.800 | 1.800 | 1.800 | 0 | -0.04(-2.17%) | |
| Jun 04, 2019 | 1.840 | 1.840 | 1.840 | 0 | +0.06(+3.49%) | |
| Jun 03, 2019 | 1.778 | 1.778 | 1.778 | 0 | +0.00(+0.00%) | |
| May 31, 2019 | 1.778 | 1.778 | 1.778 | 0 | -0.03(-1.78%) | |
| May 30, 2019 | 1.810 | 1.810 | 1.810 | 0 | +0.04(+2.10%) | |
| May 20, 2019 | 1.773 | 1.773 | 1.773 | 0 | +0.01(+0.80%) | |
| May 02, 2019 | 1.759 | 1.759 | 1.759 | 0 | -0.05(-2.63%) | |
| Apr 17, 2019 | 1.806 | 1.806 | 1.806 | 0 | +0.00(+0.00%) | |
| Apr 16, 2019 | 1.806 | 1.806 | 1.806 | 0 | -0.01(-0.29%) | |
| Apr 12, 2019 | 1.812 | 1.812 | 1.812 | 0 | +0.02(+1.22%) | |
| Apr 09, 2019 | 1.790 | 1.790 | 1.790 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
