Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 9.730 | 9.800 | 9.220 | 9.220 | 1,800 | -0.53(-5.44%) |
Jun 29, 2020 | 10.25 | 10.25 | 9.560 | 9.750 | 743 | -0.75(-7.14%) |
Jun 26, 2020 | 10.00 | 10.50 | 10.00 | 10.50 | 400 | +0.10(+0.96%) |
Jun 25, 2020 | 10.00 | 10.40 | 10.00 | 10.40 | 3,176 | +0.40(+4.00%) |
Jun 24, 2020 | 10.00 | 10.00 | 10.00 | 10.00 | 112 | -0.24(-2.34%) |
Jun 23, 2020 | 10.20 | 10.24 | 10.20 | 10.24 | 1,063 | +0.24(+2.40%) |
Jun 22, 2020 | 10.00 | 10.00 | 10.00 | 10.00 | 235 | +0.30(+3.09%) |
Jun 19, 2020 | 10.07 | 10.07 | 9.060 | 9.700 | 1,700 | -1.75(-15.28%) |
Jun 18, 2020 | 11.45 | 11.45 | 11.45 | 5 | +0.00(+0.00%) | |
Jun 16, 2020 | 11.45 | 11.45 | 11.45 | 0 | +1.35(+13.37%) | |
Jun 15, 2020 | 9.820 | 10.50 | 9.820 | 10.10 | 1,580 | -0.40(-3.81%) |
Jun 12, 2020 | 11.00 | 11.00 | 10.50 | 10.50 | 2,300 | -0.25(-2.33%) |
Jun 11, 2020 | 11.00 | 11.00 | 10.75 | 10.75 | 2,321 | +0.25(+2.38%) |
Jun 10, 2020 | 11.00 | 11.00 | 10.25 | 10.50 | 1,650 | -0.50(-4.55%) |
Jun 09, 2020 | 11.00 | 11.99 | 11.00 | 11.00 | 451 | -1.00(-8.33%) |
Jun 08, 2020 | 9.650 | 12.00 | 9.650 | 12.00 | 1,295 | +1.80(+17.65%) |
Jun 05, 2020 | 9.950 | 10.20 | 9.950 | 10.20 | 1,300 | +0.22(+2.20%) |
Jun 04, 2020 | 9.130 | 9.980 | 9.110 | 9.980 | 650 | +0.29(+2.99%) |
Jun 03, 2020 | 9.010 | 9.730 | 9.010 | 9.690 | 2,570 | +0.85(+9.61%) |
Jun 02, 2020 | 9.700 | 9.700 | 8.840 | 8.840 | 1,700 | -0.51(-5.45%) |
May 29, 2020 | 9.350 | 9.350 | 9.350 | 0 | +0.35(+3.89%) | |
May 28, 2020 | 9.000 | 9.000 | 9.000 | 9.000 | 1,293 | +0.00(+0.00%) |
May 26, 2020 | 9.000 | 9.000 | 9.000 | 0 | +0.05(+0.56%) | |
May 22, 2020 | 8.950 | 8.950 | 8.950 | 25 | +0.00(+0.00%) | |
May 21, 2020 | 8.650 | 9.400 | 8.500 | 8.950 | 3,128 | -0.05(-0.56%) |
May 20, 2020 | 9.000 | 9.000 | 9.000 | 9.000 | 926 | +0.00(+0.00%) |
May 18, 2020 | 9.000 | 9.000 | 9.000 | 0 | +0.01(+0.11%) | |
May 14, 2020 | 8.990 | 8.990 | 8.990 | 0 | +0.00(+0.00%) | |
May 13, 2020 | 8.990 | 8.990 | 8.990 | 8.990 | 175 | +0.00(+0.00%) |
May 12, 2020 | 8.700 | 8.990 | 8.550 | 8.990 | 647 | +0.29(+3.33%) |
May 11, 2020 | 8.750 | 8.750 | 8.700 | 8.700 | 475 | -0.21(-2.36%) |
May 08, 2020 | 8.910 | 8.910 | 8.910 | 8.910 | 3,100 | +0.01(+0.11%) |
May 07, 2020 | 8.800 | 8.900 | 8.800 | 8.900 | 5,064 | +0.05(+0.56%) |
May 06, 2020 | 8.950 | 8.950 | 8.850 | 8.850 | 2,250 | -0.11(-1.23%) |
May 05, 2020 | 8.960 | 8.960 | 8.960 | 66 | +0.00(+0.00%) | |
May 04, 2020 | 9.000 | 9.000 | 8.960 | 8.960 | 847 | -0.74(-7.63%) |
May 01, 2020 | 9.700 | 9.700 | 9.700 | 11 | +0.00(+0.00%) | |
Apr 30, 2020 | 9.490 | 9.700 | 9.150 | 9.700 | 1,436 | +0.21(+2.21%) |
Apr 29, 2020 | 9.190 | 9.490 | 8.850 | 9.490 | 3,454 | +0.40(+4.40%) |
Apr 28, 2020 | 9.090 | 9.500 | 9.090 | 9.090 | 829 | +0.01(+0.11%) |
Apr 27, 2020 | 9.080 | 9.080 | 9.080 | 9.080 | 1,270 | -0.92(-9.20%) |
Apr 24, 2020 | 9.400 | 10.00 | 9.400 | 10.00 | 1,400 | +0.60(+6.38%) |
Apr 23, 2020 | 9.470 | 9.520 | 9.400 | 9.400 | 2,250 | +0.39(+4.33%) |
Apr 22, 2020 | 9.010 | 9.010 | 9.010 | 78 | +0.00(+0.00%) | |
Apr 21, 2020 | 9.010 | 9.010 | 9.010 | 9.010 | 1,120 | -0.52(-5.46%) |
Apr 20, 2020 | 9.020 | 9.530 | 9.000 | 9.530 | 439 | -0.27(-2.76%) |
Apr 17, 2020 | 9.800 | 9.800 | 9.800 | 1 | +0.00(+0.00%) | |
Apr 16, 2020 | 9.800 | 9.800 | 9.800 | 91 | +0.00(+0.00%) | |
Apr 15, 2020 | 9.740 | 9.800 | 9.740 | 9.800 | 1,800 | +0.80(+8.89%) |
Apr 14, 2020 | 9.000 | 9.000 | 9.000 | 9.000 | 682 | -0.50(-5.26%) |
Apr 13, 2020 | 9.000 | 9.500 | 9.000 | 9.500 | 6,300 | -0.25(-2.56%) |
Apr 09, 2020 | 9.740 | 9.750 | 8.960 | 9.750 | 900 | +0.25(+2.63%) |
Apr 08, 2020 | 9.500 | 9.500 | 9.250 | 9.500 | 702 | +0.51(+5.67%) |
Apr 07, 2020 | 9.000 | 9.000 | 7.550 | 8.990 | 1,210 | -1.01(-10.10%) |
Apr 06, 2020 | 8.800 | 10.00 | 8.800 | 10.00 | 1,495 | +2.00(+25.00%) |
Apr 03, 2020 | 8.000 | 8.000 | 8.000 | 8.000 | 2,000 | +0.00(+0.00%) |
Apr 02, 2020 | 8.010 | 8.010 | 8.000 | 8.000 | 2,000 | +0.00(+0.00%) |