Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2022 | 16.50 | 0 | +0.30(+1.85%) | |||
Jun 27, 2022 | 16.25 | 16.25 | 16.10 | 16.20 | 1,725 | -0.05(-0.31%) |
Jun 24, 2022 | 16.25 | 16.39 | 16.25 | 16.25 | 2,000 | +0.15(+0.93%) |
Jun 23, 2022 | 16.29 | 16.38 | 15.91 | 16.10 | 4,900 | +0.10(+0.63%) |
Jun 22, 2022 | 15.95 | 16.29 | 15.95 | 16.00 | 2,262 | -0.24(-1.48%) |
Jun 21, 2022 | 16.09 | 16.29 | 16.09 | 16.24 | 1,700 | +0.15(+0.93%) |
Jun 17, 2022 | 15.92 | 16.09 | 15.92 | 16.09 | 525 | -0.41(-2.48%) |
Jun 16, 2022 | 16.05 | 16.50 | 16.05 | 16.50 | 3,065 | +0.00(+0.00%) |
Jun 15, 2022 | 16.19 | 16.50 | 16.19 | 16.50 | 4,500 | +0.01(+0.06%) |
Jun 14, 2022 | 15.69 | 16.49 | 15.61 | 16.49 | 2,134 | +0.74(+4.70%) |
Jun 13, 2022 | 15.75 | 15.85 | 15.70 | 15.75 | 1,280 | -0.75(-4.55%) |
Jun 10, 2022 | 16.70 | 16.70 | 16.50 | 16.50 | 800 | +0.00(+0.00%) |
Jun 09, 2022 | 16.50 | 16.50 | 16.50 | 16.50 | 2,700 | +0.00(+0.00%) |
Jun 08, 2022 | 16.50 | 16.50 | 16.50 | 16.50 | 2,700 | +0.00(+0.00%) |
Jun 07, 2022 | 16.50 | 16.50 | 16.50 | 16.50 | 330 | +0.00(+0.00%) |
Jun 02, 2022 | 16.50 | 150 | +0.50(+3.12%) | |||
Jun 01, 2022 | 16.99 | 16.99 | 15.35 | 16.00 | 2,300 | -0.75(-4.48%) |
May 26, 2022 | 16.75 | 0 | +0.36(+2.20%) | |||
May 24, 2022 | 16.39 | 0 | +0.62(+3.93%) | |||
May 23, 2022 | 16.39 | 16.39 | 15.77 | 15.77 | 415 | -0.93(-5.57%) |
May 19, 2022 | 16.70 | 0 | +0.20(+1.21%) | |||
May 18, 2022 | 16.75 | 16.75 | 16.50 | 16.50 | 1,502 | +0.75(+4.76%) |
May 17, 2022 | 15.75 | 15.75 | 15.75 | 15.75 | 100 | +0.00(+0.00%) |
May 16, 2022 | 15.77 | 15.77 | 15.75 | 15.75 | 1,500 | -0.75(-4.55%) |
May 12, 2022 | 16.50 | 0 | -0.43(-2.54%) | |||
May 11, 2022 | 16.93 | 16.93 | 16.93 | 16.93 | 130 | +0.43(+2.61%) |
May 10, 2022 | 16.15 | 16.50 | 15.95 | 16.50 | 700 | +0.25(+1.54%) |
May 09, 2022 | 16.30 | 16.99 | 16.15 | 16.25 | 999 | +0.00(+0.00%) |
May 05, 2022 | 16.25 | 0 | -0.15(-0.91%) | |||
May 04, 2022 | 16.50 | 16.50 | 16.40 | 16.40 | 5,200 | +0.00(+0.00%) |
May 03, 2022 | 15.81 | 16.40 | 15.81 | 16.40 | 2,100 | +0.34(+2.12%) |
May 02, 2022 | 16.06 | 16.06 | 16.06 | 16.06 | 1,000 | +0.01(+0.06%) |
Apr 29, 2022 | 16.25 | 16.25 | 15.85 | 16.05 | 1,854 | -0.94(-5.53%) |
Apr 28, 2022 | 16.99 | 16.99 | 16.99 | 16.99 | 125 | +0.24(+1.43%) |
Apr 27, 2022 | 15.87 | 16.75 | 15.75 | 16.75 | 1,510 | +0.00(+0.00%) |
Apr 26, 2022 | 16.50 | 16.75 | 16.50 | 16.75 | 200 | +0.51(+3.14%) |
Apr 25, 2022 | 15.74 | 16.24 | 15.74 | 16.24 | 1,200 | -0.55(-3.28%) |
Apr 14, 2022 | 16.79 | 0 | +1.04(+6.60%) | |||
Apr 13, 2022 | 15.75 | 15.95 | 15.75 | 15.75 | 500 | -0.16(-1.01%) |
Apr 12, 2022 | 15.96 | 15.96 | 15.91 | 15.91 | 400 | -0.19(-1.18%) |
Apr 11, 2022 | 16.10 | 16.10 | 16.10 | 16.10 | 100 | +0.10(+0.63%) |
Apr 07, 2022 | 16.00 | 0 | +0.00(+0.00%) | |||
Apr 04, 2022 | 16.00 | 1 | -0.50(-3.03%) |