Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 2.187 | 2.393 | 2.182 | 2.370 | 14,812 | +0.12(+5.34%) |
Jun 29, 2022 | 2.260 | 2.390 | 2.250 | 2.250 | 8,460 | +0.07(+3.21%) |
Jun 28, 2022 | 2.052 | 2.500 | 2.052 | 2.180 | 7,507 | +0.04(+1.87%) |
Jun 27, 2022 | 2.165 | 2.165 | 2.010 | 2.140 | 5,215 | -0.29(-11.93%) |
Jun 24, 2022 | 2.410 | 2.430 | 2.410 | 2.430 | 592 | +0.37(+17.96%) |
Jun 23, 2022 | 2.000 | 2.690 | 2.000 | 2.060 | 7,745 | -0.04(-1.90%) |
Jun 22, 2022 | 2.370 | 2.400 | 2.000 | 2.100 | 6,345 | -0.29(-12.13%) |
Jun 21, 2022 | 2.170 | 2.390 | 1.830 | 2.390 | 15,200 | +0.08(+3.46%) |
Jun 17, 2022 | 2.110 | 2.310 | 2.110 | 2.310 | 457 | -0.03(-1.28%) |
Jun 16, 2022 | 2.215 | 2.340 | 2.215 | 2.340 | 973 | -0.03(-1.27%) |
Jun 15, 2022 | 2.050 | 2.370 | 2.050 | 2.370 | 2,672 | +0.05(+2.16%) |
Jun 14, 2022 | 2.400 | 2.400 | 1.897 | 2.320 | 7,268 | -0.06(-2.52%) |
Jun 13, 2022 | 2.300 | 2.400 | 2.270 | 2.380 | 3,064 | -0.02(-0.83%) |
Jun 10, 2022 | 2.490 | 2.500 | 2.390 | 2.400 | 10,146 | -0.17(-6.61%) |
Jun 09, 2022 | 2.680 | 2.680 | 2.570 | 2.570 | 657 | -0.09(-3.38%) |
Jun 08, 2022 | 2.530 | 2.700 | 2.460 | 2.660 | 19,834 | +0.05(+1.92%) |
Jun 07, 2022 | 2.450 | 2.610 | 2.300 | 2.610 | 21,712 | +0.07(+2.96%) |
Jun 06, 2022 | 2.690 | 2.690 | 2.520 | 2.535 | 5,319 | -0.06(-2.50%) |
Jun 03, 2022 | 2.550 | 2.630 | 2.320 | 2.600 | 29,796 | -0.06(-2.26%) |
Jun 02, 2022 | 2.700 | 2.720 | 2.560 | 2.660 | 4,733 | -0.14(-5.00%) |
Jun 01, 2022 | 2.900 | 2.900 | 2.775 | 2.800 | 7,073 | -0.08(-2.78%) |
May 31, 2022 | 2.780 | 2.920 | 2.780 | 2.880 | 3,879 | +0.08(+2.86%) |
May 27, 2022 | 2.720 | 2.900 | 2.720 | 2.800 | 3,450 | +0.10(+3.70%) |
May 26, 2022 | 2.680 | 2.780 | 2.591 | 2.700 | 13,091 | +0.01(+0.37%) |
May 25, 2022 | 2.710 | 2.730 | 2.690 | 2.690 | 5,342 | -0.01(-0.37%) |
May 24, 2022 | 2.810 | 2.920 | 2.700 | 2.700 | 7,721 | -0.22(-7.53%) |
May 23, 2022 | 2.966 | 2.966 | 2.900 | 2.920 | 7,681 | +0.02(+0.69%) |
May 20, 2022 | 3.100 | 3.180 | 2.700 | 2.900 | 46,135 | -0.20(-6.45%) |
May 19, 2022 | 3.150 | 3.200 | 3.090 | 3.100 | 7,087 | +0.04(+1.31%) |
May 18, 2022 | 3.150 | 3.190 | 3.010 | 3.060 | 12,620 | -0.40(-11.56%) |
May 17, 2022 | 3.400 | 3.460 | 3.091 | 3.460 | 8,218 | +0.09(+2.61%) |
May 13, 2022 | 3.372 | 172 | +0.22(+7.05%) | |||
May 12, 2022 | 3.040 | 3.280 | 3.040 | 3.150 | 1,306 | -0.04(-1.41%) |
May 11, 2022 | 3.160 | 3.400 | 3.156 | 3.195 | 12,593 | -0.03(-0.78%) |
May 10, 2022 | 3.162 | 3.440 | 3.162 | 3.220 | 2,819 | +0.05(+1.58%) |
May 09, 2022 | 3.170 | 3.188 | 3.120 | 3.170 | 3,942 | -0.24(-7.04%) |
May 06, 2022 | 3.460 | 3.470 | 3.175 | 3.410 | 5,064 | +0.17(+5.25%) |
May 05, 2022 | 3.120 | 3.240 | 3.120 | 3.240 | 3,652 | +0.09(+2.86%) |
May 04, 2022 | 3.490 | 3.490 | 3.150 | 3.150 | 7,081 | -0.15(-4.55%) |
May 03, 2022 | 3.390 | 3.470 | 3.300 | 3.300 | 2,790 | -0.06(-1.79%) |
May 02, 2022 | 3.330 | 3.450 | 3.330 | 3.360 | 4,930 | +0.01(+0.30%) |
Apr 29, 2022 | 3.280 | 3.420 | 3.280 | 3.350 | 1,407 | -0.09(-2.76%) |
Apr 28, 2022 | 3.390 | 3.500 | 3.390 | 3.445 | 3,900 | +0.06(+1.92%) |
Apr 27, 2022 | 3.420 | 3.470 | 3.280 | 3.380 | 2,720 | -0.14(-3.98%) |
Apr 26, 2022 | 3.820 | 3.820 | 3.400 | 3.520 | 6,993 | -0.23(-6.13%) |
Apr 25, 2022 | 3.850 | 3.850 | 3.750 | 3.750 | 995 | -0.27(-6.72%) |
Apr 22, 2022 | 3.980 | 4.200 | 3.707 | 4.020 | 62,425 | -0.04(-0.99%) |
Apr 21, 2022 | 4.010 | 4.060 | 4.010 | 4.060 | 1,864 | -0.06(-1.44%) |
Apr 20, 2022 | 4.060 | 4.190 | 4.025 | 4.119 | 3,811 | +0.08(+1.97%) |
Apr 19, 2022 | 4.150 | 4.150 | 3.850 | 4.040 | 18,002 | -0.17(-4.04%) |
Apr 18, 2022 | 3.800 | 4.210 | 3.560 | 4.210 | 5,251 | +0.29(+7.40%) |
Apr 14, 2022 | 4.050 | 4.080 | 3.910 | 3.920 | 7,395 | -0.08(-2.00%) |
Apr 13, 2022 | 4.200 | 4.200 | 3.940 | 4.000 | 5,575 | -0.15(-3.61%) |
Apr 12, 2022 | 4.000 | 4.290 | 4.000 | 4.150 | 4,354 | +0.15(+3.75%) |
Apr 11, 2022 | 3.930 | 4.090 | 3.930 | 4.000 | 3,475 | -0.07(-1.72%) |
Apr 08, 2022 | 4.180 | 4.180 | 4.000 | 4.070 | 4,375 | -0.18(-4.24%) |
Apr 07, 2022 | 4.160 | 4.275 | 3.950 | 4.250 | 14,386 | +0.26(+6.52%) |
Apr 06, 2022 | 4.180 | 4.210 | 3.920 | 3.990 | 43,733 | -0.22(-5.23%) |
Apr 05, 2022 | 4.180 | 4.210 | 3.820 | 4.210 | 11,147 | -0.04(-0.94%) |
Apr 04, 2022 | 4.140 | 4.250 | 4.070 | 4.250 | 13,671 | +0.00(+0.00%) |