Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-15.79%) | |
Jun 29, 2020 | 0.0800 | 0.0950 | 0.0700 | 0.0950 | 311,568 | +0.01(+18.75%) |
Jun 26, 2020 | 0.0900 | 0.0900 | 0.0750 | 0.0800 | 214,030 | -0.01(-5.88%) |
Jun 25, 2020 | 0.0500 | 0.0900 | 0.0500 | 0.0850 | 395,494 | +0.08(+750.00%) |
Jun 24, 2020 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 5,232,595 | +0.00(+0.00%) |
Jun 23, 2020 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 4,935,805 | -0.00(-33.33%) |
Jun 22, 2020 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 2,674,700 | +0.00(+50.00%) |
Jun 19, 2020 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 202,998 | -0.00(-33.33%) |
Jun 18, 2020 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 39,647 | +0.00(+0.00%) |
Jun 17, 2020 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 65,170 | +0.00(+0.00%) |
Jun 16, 2020 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 49,100 | +0.00(+0.00%) |
Jun 15, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 333,250 | +0.00(+0.00%) |
Jun 12, 2020 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 423,935 | +0.00(+50.00%) |
Jun 11, 2020 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 2,057,600 | +0.00(+0.00%) |
Jun 10, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 67,000 | +0.00(+0.00%) |
Jun 09, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 15,176 | +0.00(+0.00%) |
Jun 08, 2020 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 323,007 | +0.00(+0.00%) |
Jun 05, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 21,300 | +0.00(+0.00%) |
Jun 04, 2020 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 310,768 | +0.00(+0.00%) |
Jun 03, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 77,300 | -0.00(-33.33%) |
Jun 02, 2020 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 46,655 | +0.00(+0.00%) |
Jun 01, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 80,314 | +0.00(+0.00%) |
May 29, 2020 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 560,399 | +0.00(+0.00%) |
May 28, 2020 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 766,550 | +0.00(+0.00%) |
May 27, 2020 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 108,795 | +0.00(+0.00%) |
May 26, 2020 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 1,238,809 | +0.00(+0.00%) |
May 25, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 592,600 | +0.00(+0.00%) |
May 22, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,869,925 | +0.00(+0.00%) |
May 21, 2020 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 2,109,343 | +0.00(+0.00%) |
May 20, 2020 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 733,002 | +0.00(+0.00%) |
May 19, 2020 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 963,766 | +0.00(+0.00%) |
May 15, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
May 14, 2020 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 1,093,100 | +0.00(+0.00%) |
May 13, 2020 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 1,143,066 | +0.01(+33.33%) |
May 12, 2020 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 929,784 | +0.00(+0.00%) |
May 11, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 436,500 | -0.01(-25.00%) |
May 08, 2020 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 1,739,700 | +0.01(+33.33%) |
May 07, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 539,104 | +0.00(+0.00%) |
May 06, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,556,499 | +0.00(+0.00%) |
May 05, 2020 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 6,511,083 | -0.01(-25.00%) |
May 04, 2020 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 1,791,849 | -0.01(-20.00%) |
May 01, 2020 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 54,300 | +0.01(+25.00%) |
Apr 30, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 690,000 | +0.00(+0.00%) |
Apr 29, 2020 | 0.0230 | 0.0230 | 0.0200 | 0.0200 | 1,496,873 | -0.01(-20.00%) |
Apr 28, 2020 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 61,200 | +0.01(+25.00%) |
Apr 27, 2020 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 211,900 | +0.00(+0.00%) |
Apr 24, 2020 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 313,100 | +0.00(+0.00%) |
Apr 23, 2020 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 1,926,495 | -0.01(-20.00%) |
Apr 22, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,229,304 | -0.00(-16.67%) |
Apr 21, 2020 | 0.0350 | 0.0350 | 0.0250 | 0.0300 | 1,638,168 | +0.00(+0.00%) |
Apr 20, 2020 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 3,157,309 | +0.00(+20.00%) |
Apr 17, 2020 | 0.0300 | 0.0350 | 0.0250 | 0.0250 | 1,502,548 | -0.00(-16.67%) |
Apr 16, 2020 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 7,273,862 | +0.00(+20.00%) |
Apr 15, 2020 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 707,460 | +0.00(+0.00%) |
Apr 14, 2020 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 1,611,161 | +0.00(+0.00%) |
Apr 13, 2020 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 823,397 | +0.00(+0.00%) |
Apr 09, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
Apr 08, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 21,582 | -0.01(-20.00%) |
Apr 07, 2020 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 465,300 | +0.00(+0.00%) |
Apr 06, 2020 | 0.0250 | 0.0300 | 0.0200 | 0.0250 | 3,321,796 | +0.01(+25.00%) |
Apr 03, 2020 | 0.0200 | 0.0250 | 0.0150 | 0.0200 | 705,380 | +0.01(+33.33%) |
Apr 02, 2020 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 42,913 | +0.00(+0.00%) |