Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 0.0350 | 0 | -0.00(-12.50%) | |||
Jun 29, 2022 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 595,649 | +0.00(+0.00%) |
Jun 28, 2022 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 245,187 | -0.00(-11.11%) |
Jun 27, 2022 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 312,000 | +0.00(+0.00%) |
Jun 24, 2022 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 121,112 | +0.00(+0.00%) |
Jun 23, 2022 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 390,477 | +0.00(+12.50%) |
Jun 22, 2022 | 0.0400 | 0.0600 | 0.0400 | 0.0400 | 743,940 | -0.00(-11.11%) |
Jun 21, 2022 | 0.0500 | 0.0550 | 0.0400 | 0.0450 | 616,910 | -0.01(-10.00%) |
Jun 20, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 13,500 | +0.00(+0.00%) |
Jun 17, 2022 | 0.0450 | 0.0500 | 0.0400 | 0.0500 | 317,224 | +0.01(+25.00%) |
Jun 16, 2022 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 111,160 | +0.00(+0.00%) |
Jun 15, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 89,246 | +0.00(+0.00%) |
Jun 14, 2022 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 364,067 | -0.00(-6.98%) |
Jun 13, 2022 | 0.0450 | 0.0450 | 0.0400 | 0.0430 | 57,000 | -0.01(-10.42%) |
Jun 10, 2022 | 0.0450 | 0.0500 | 0.0450 | 0.0480 | 163,030 | -0.00(-4.00%) |
Jun 09, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 50,230 | -0.00(-9.09%) |
Jun 08, 2022 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 23,250 | +0.00(+10.00%) |
Jun 07, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 51,375 | -0.00(-9.09%) |
Jun 06, 2022 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 16,812 | +0.00(+0.00%) |
Jun 03, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 6,000 | +0.00(+10.00%) |
Jun 02, 2022 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 22,775 | -0.00(-5.66%) |
Jun 01, 2022 | 0.0500 | 0.0530 | 0.0450 | 0.0530 | 140,500 | -0.00(-3.64%) |
May 31, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 51,500 | +0.00(+0.00%) |
May 30, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 41,000 | +0.00(+10.00%) |
May 27, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 107,543 | -0.00(-9.09%) |
May 26, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 13,090 | +0.00(+0.00%) |
May 25, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 2,700 | +0.00(+0.00%) |
May 24, 2022 | 0.0600 | 0.0600 | 0.0500 | 0.0550 | 124,500 | +0.00(+0.00%) |
May 20, 2022 | 0.0550 | 0 | +0.00(+0.00%) | |||
May 19, 2022 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 42,000 | +0.00(+0.00%) |
May 18, 2022 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 89,712 | +0.00(+0.00%) |
May 17, 2022 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 67,948 | -0.01(-15.38%) |
May 16, 2022 | 0.0700 | 0.0700 | 0.0600 | 0.0650 | 25,010 | -0.01(-7.14%) |
May 13, 2022 | 0.0500 | 0.0750 | 0.0500 | 0.0700 | 256,135 | +0.03(+55.56%) |
May 12, 2022 | 0.0550 | 0.0550 | 0.0400 | 0.0450 | 328,443 | -0.01(-18.18%) |
May 11, 2022 | 0.0650 | 0.0650 | 0.0550 | 0.0550 | 270,716 | -0.00(-8.33%) |
May 10, 2022 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 249,249 | -0.01(-14.29%) |
May 09, 2022 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 31,421 | -0.00(-6.67%) |
May 06, 2022 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 30,100 | -0.01(-6.25%) |
May 05, 2022 | 0.0700 | 0.0850 | 0.0700 | 0.0800 | 265,400 | +0.01(+14.29%) |
May 04, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 135,125 | +0.00(+0.00%) |
May 03, 2022 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 195,300 | +0.00(+0.00%) |
May 02, 2022 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 92,046 | -0.00(-6.67%) |
Apr 29, 2022 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 69,071 | -0.01(-6.25%) |
Apr 28, 2022 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 171,977 | +0.01(+14.29%) |
Apr 27, 2022 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 28,760 | -0.00(-6.67%) |
Apr 26, 2022 | 0.0700 | 0.0750 | 0.0650 | 0.0750 | 243,000 | +0.00(+7.14%) |
Apr 25, 2022 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 351,562 | +0.00(+0.00%) |
Apr 22, 2022 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 209,287 | +0.00(+0.00%) |
Apr 21, 2022 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 75,000 | -0.00(-6.67%) |
Apr 20, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 30,312 | -0.01(-6.25%) |
Apr 19, 2022 | 0.0750 | 0.0800 | 0.0700 | 0.0800 | 100,700 | +0.01(+6.67%) |
Apr 18, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 25,650 | +0.00(+0.00%) |
Apr 14, 2022 | 0.0750 | 0 | +0.00(+0.00%) | |||
Apr 13, 2022 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 68,050 | -0.01(-11.76%) |
Apr 12, 2022 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 60,000 | +0.01(+6.25%) |
Apr 11, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 18,711 | -0.01(-5.88%) |
Apr 08, 2022 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 248,605 | -0.01(-15.00%) |
Apr 07, 2022 | 0.0850 | 0.1000 | 0.0850 | 0.1000 | 164,990 | +0.02(+25.00%) |
Apr 06, 2022 | 0.0850 | 0.0850 | 0.0750 | 0.0800 | 491,900 | -0.01(-5.88%) |
Apr 05, 2022 | 0.0800 | 0.0900 | 0.0800 | 0.0850 | 52,190 | +0.00(+0.00%) |
Apr 04, 2022 | 0.0900 | 0.0900 | 0.0800 | 0.0850 | 35,659 | +0.00(+0.00%) |