Capitaland Integrated Comm Tr. (OP: CPAMF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 29, 2012 | 1.490 | 1.490 | 1.490 | 0 | +0.12(+8.76%) | |
| Jun 25, 2012 | 1.370 | 1.370 | 1.370 | 0 | -0.03(-2.14%) | |
| Jun 21, 2012 | 1.400 | 1.400 | 1.400 | 0 | +0.01(+0.72%) | |
| Jun 18, 2012 | 1.390 | 1.390 | 1.390 | 0 | -0.03(-2.11%) | |
| Jun 14, 2012 | 1.420 | 1.420 | 1.420 | 0 | +0.04(+2.90%) | |
| Jun 11, 2012 | 1.380 | 1.380 | 1.380 | 0 | +0.01(+0.73%) | |
| May 31, 2012 | 1.370 | 1.370 | 1.370 | 1.370 | 0 | -0.02(-1.44%) |
| May 17, 2012 | 1.390 | 1.390 | 1.390 | 1.390 | 0 | +0.01(+0.72%) |
| May 14, 2012 | 1.380 | 1.380 | 1.380 | 0 | -0.08(-5.48%) | |
| Apr 17, 2012 | 1.460 | 1.460 | 1.460 | 0 | +0.05(+3.55%) | |
| Apr 12, 2012 | 1.410 | 1.410 | 1.410 | 0 | -0.01(-0.70%) | |
| Apr 05, 2012 | 1.420 | 1.420 | 1.420 | 0 | -0.03(-1.84%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
