Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cipher Pharmaceuticals Inc (TSX: CPH )

8.330 UNCHANGED
Streaming Delayed Price Updated: 3:27 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 1.050 1.050 1.050 1.050 1,900 +0.05(+5.00%)
Jun 29, 2011 1.010 1.010 1.000 1.000 25,800 -0.05(-4.76%)
Jun 28, 2011 1.050 1.050 1.050 1.050 2,500 +0.05(+5.00%)
Jun 27, 2011 1.000 1.000 1.000 2 +0.00(+0.00%)
Jun 24, 2011 1.000 1.000 1.000 1.000 18,200 +0.00(+0.00%)
Jun 23, 2011 1.000 1.000 1.000 1.000 11,800 +0.00(+0.00%)
Jun 22, 2011 1.010 1.010 1.000 1.000 10,250 -0.01(-0.99%)
Jun 21, 2011 1.010 1.010 1.010 0 +0.00(+0.00%)
Jun 20, 2011 1.010 1.010 1.010 1.010 1,000 -0.04(-3.81%)
Jun 17, 2011 1.050 1.050 1.050 1.050 2,200 +0.05(+5.00%)
Jun 16, 2011 1.000 1.000 1.000 1.000 1,200 +0.00(+0.00%)
Jun 15, 2011 1.010 1.010 1.000 1.000 19,737 -0.01(-0.99%)
Jun 14, 2011 1.100 1.100 1.010 1.010 3,350 -0.10(-9.01%)
Jun 13, 2011 1.100 1.150 1.100 1.110 2,100 -0.04(-3.48%)
Jun 10, 2011 1.150 1.150 1.150 1.150 2,500 -0.03(-2.54%)
Jun 09, 2011 1.100 1.180 1.100 1.180 5,350 +0.08(+7.27%)
Jun 08, 2011 1.150 1.150 1.100 1.100 3,800 -0.01(-0.90%)
Jun 07, 2011 1.110 1.110 1.110 1.110 281 +0.01(+0.91%)
Jun 06, 2011 1.200 1.200 1.100 1.100 27,300 -0.13(-10.57%)
Jun 03, 2011 1.150 1.230 1.150 1.230 250 +0.03(+2.50%)
May 24, 2011 1.270 1.270 1.200 1.200 3,500 -0.10(-7.69%)
May 20, 2011 1.200 1.300 1.150 1.300 7,400 +0.03(+2.36%)
May 19, 2011 1.180 1.350 1.180 1.270 12,126 +0.10(+8.55%)
May 18, 2011 1.170 1.170 1.170 1.170 4,000 +0.02(+1.74%)
May 17, 2011 1.170 1.170 1.090 1.150 10,330 +0.01(+0.88%)
May 16, 2011 0.9100 1.140 0.9100 1.140 16,300 +0.24(+26.67%)
May 13, 2011 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
May 12, 2011 0.9000 0.9000 0.9000 350 +0.00(+0.00%)
May 11, 2011 0.9000 0.9000 0.9000 0.9000 5,500 +0.05(+5.88%)
May 10, 2011 0.8500 0.8500 0.8500 400 +0.00(+0.00%)
May 09, 2011 0.8500 0.8500 0.7700 0.8500 8,700 +0.00(+0.00%)
May 06, 2011 0.8500 0.8500 0.8500 135 +0.00(+0.00%)
May 05, 2011 0.8500 0.8500 0.8500 425 +0.00(+0.00%)
May 04, 2011 0.8500 0.8500 0.8500 0.8500 300 +0.00(+0.00%)
May 03, 2011 0.8500 0.8500 0.8500 0.8500 7,000 +0.00(+0.00%)
May 02, 2011 0.9800 0.9800 0.8500 0.8500 20,250 -0.13(-13.27%)
Apr 29, 2011 0.9800 0.9800 0.9800 0.9800 0 +0.00(+0.00%)
Apr 28, 2011 0.9800 0.9800 0.9800 0.9800 0 +0.00(+0.00%)
Apr 27, 2011 0.9800 0.9800 0.9800 0.9800 0 +0.00(+0.00%)
Apr 26, 2011 0.9800 0.9800 0.9800 0.9800 0 +0.00(+0.00%)
Apr 25, 2011 0.9800 0.9800 0.9800 0.9800 5,200 +0.01(+1.03%)
Apr 21, 2011 0.9700 0.9700 0.9700 0.9700 1,500 -0.01(-1.02%)
Apr 20, 2011 0.9700 0.9800 0.9700 0.9800 3,500 -0.01(-1.01%)
Apr 19, 2011 0.9900 0.9900 0.9900 0.9900 0 +0.00(+0.00%)
Apr 18, 2011 0.9900 0.9900 0.9900 0.9900 0 +0.00(+0.00%)
Apr 15, 2011 0.9900 0.9900 0.9900 0.9900 1,150 +0.03(+3.13%)
Apr 14, 2011 0.9600 0.9600 0.9600 0.9600 3,000 +0.01(+1.05%)
Apr 13, 2011 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Apr 12, 2011 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Apr 11, 2011 0.9500 0.9500 0.9500 0.9500 369 +0.00(+0.00%)
Apr 08, 2011 0.9500 0.9500 0.9500 0.9500 2,000 -0.01(-1.04%)
Apr 07, 2011 0.9600 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Apr 06, 2011 0.9600 0.9600 0.9600 0.9600 500 +0.01(+1.05%)
Apr 05, 2011 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Apr 04, 2011 1.010 1.010 0.9500 0.9500 5,800 -0.08(-7.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.