Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2012 | 1.550 | 1.550 | 1.550 | 0 | +0.05(+3.33%) | |
Jun 28, 2012 | 1.550 | 1.550 | 1.500 | 1.500 | 4,000 | -0.14(-8.54%) |
Jun 27, 2012 | 1.640 | 1.640 | 1.640 | 0 | +0.00(+0.00%) | |
Jun 26, 2012 | 1.650 | 1.650 | 1.550 | 1.640 | 8,500 | -0.01(-0.61%) |
Jun 25, 2012 | 1.600 | 1.650 | 1.600 | 1.650 | 6,000 | +0.05(+3.12%) |
Jun 22, 2012 | 1.600 | 1.600 | 1.600 | 1.600 | 400 | -0.06(-3.61%) |
Jun 21, 2012 | 1.570 | 1.660 | 1.570 | 1.660 | 8,600 | -0.01(-0.60%) |
Jun 20, 2012 | 1.670 | 1.670 | 1.670 | 0 | +0.00(+0.00%) | |
Jun 19, 2012 | 1.650 | 1.700 | 1.600 | 1.670 | 8,200 | +0.00(+0.00%) |
Jun 18, 2012 | 1.700 | 1.700 | 1.670 | 1.670 | 750 | -0.03(-1.76%) |
Jun 15, 2012 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) | |
Jun 14, 2012 | 1.810 | 1.810 | 1.620 | 1.700 | 7,500 | -0.11(-6.08%) |
Jun 13, 2012 | 1.810 | 1.810 | 1.810 | 0 | +0.00(+0.00%) | |
Jun 12, 2012 | 1.810 | 1.810 | 1.810 | 0 | +0.00(+0.00%) | |
Jun 11, 2012 | 1.800 | 1.810 | 1.800 | 1.810 | 1,244 | +0.01(+0.56%) |
Jun 08, 2012 | 1.750 | 1.800 | 1.750 | 1.800 | 5,625 | +0.00(+0.00%) |
Jun 07, 2012 | 1.740 | 1.800 | 1.740 | 1.800 | 5,626 | +0.00(+0.00%) |
Jun 06, 2012 | 1.850 | 1.850 | 1.800 | 1.800 | 8,275 | -0.05(-2.70%) |
Jun 05, 2012 | 1.880 | 1.880 | 1.700 | 1.850 | 8,375 | -0.04(-2.12%) |
Jun 04, 2012 | 1.900 | 1.910 | 1.890 | 1.890 | 28,163 | -0.01(-0.53%) |
Jun 02, 2012 | 1.940 | 1.940 | 1.890 | 1.900 | 21,921 | +0.00(+0.00%) |
Jun 01, 2012 | 1.940 | 1.940 | 1.890 | 1.900 | 21,921 | -0.07(-3.55%) |
May 31, 2012 | 2.030 | 2.040 | 1.900 | 1.970 | 31,890 | +0.02(+1.03%) |
May 30, 2012 | 1.800 | 2.050 | 1.800 | 1.950 | 86,061 | +0.30(+18.18%) |
May 29, 2012 | 1.750 | 1.910 | 1.550 | 1.650 | 147,148 | -0.46(-21.80%) |
May 28, 2012 | 1.510 | 2.300 | 1.510 | 2.110 | 79,719 | +0.86(+68.80%) |
May 25, 2012 | 1.350 | 1.580 | 1.250 | 1.250 | 7,600 | -0.10(-7.41%) |
May 24, 2012 | 1.350 | 1.350 | 1.350 | 1.350 | 3,482 | +0.00(+0.00%) |
May 23, 2012 | 1.360 | 1.360 | 1.350 | 1.350 | 15,976 | +0.00(+0.00%) |
May 22, 2012 | 1.350 | 1.350 | 1.350 | 1.350 | 3,000 | +0.05(+3.85%) |
May 18, 2012 | 1.300 | 1.300 | 1.300 | 0 | +0.10(+8.33%) | |
May 17, 2012 | 1.200 | 1.200 | 1.200 | 1.200 | 1,050 | +0.00(+0.00%) |
May 16, 2012 | 1.270 | 1.280 | 1.200 | 1.200 | 1,305 | +0.01(+0.84%) |
May 15, 2012 | 1.190 | 1.190 | 1.190 | 1.190 | 250 | +0.09(+8.18%) |
May 14, 2012 | 1.110 | 1.110 | 1.100 | 1.100 | 5,500 | -0.01(-0.90%) |
May 11, 2012 | 1.110 | 1.110 | 1.110 | 0 | +0.00(+0.00%) | |
May 10, 2012 | 1.050 | 1.110 | 1.050 | 1.110 | 1,634 | -0.19(-14.62%) |
May 09, 2012 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) | |
May 08, 2012 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) |
May 07, 2012 | 1.300 | 1.300 | 1.300 | 1.300 | 1,000 | +0.10(+8.33%) |
May 04, 2012 | 1.200 | 1.200 | 1.200 | 1.200 | 1,000 | +0.10(+9.09%) |
May 03, 2012 | 1.100 | 1.100 | 1.100 | 1.100 | 400 | -0.02(-1.79%) |
May 02, 2012 | 1.020 | 1.120 | 1.020 | 1.120 | 6,500 | +0.09(+8.74%) |
May 01, 2012 | 1.030 | 1.030 | 1.030 | 0 | +0.00(+0.00%) | |
Apr 30, 2012 | 1.030 | 1.030 | 1.030 | 0 | +0.00(+0.00%) | |
Apr 27, 2012 | 1.030 | 1.030 | 1.030 | 0 | +0.00(+0.00%) | |
Apr 26, 2012 | 1.030 | 1.030 | 1.030 | 0 | +0.00(+0.00%) | |
Apr 25, 2012 | 1.030 | 1.030 | 1.030 | 0 | +0.00(+0.00%) | |
Apr 24, 2012 | 1.030 | 1.030 | 1.030 | 1.030 | 500 | -0.03(-2.83%) |
Apr 23, 2012 | 1.060 | 1.060 | 1.060 | 0 | +0.00(+0.00%) | |
Apr 20, 2012 | 1.060 | 1.060 | 1.060 | 0 | +0.00(+0.00%) | |
Apr 19, 2012 | 1.060 | 1.060 | 1.060 | 1.060 | 6,200 | -0.05(-4.50%) |
Apr 18, 2012 | 1.110 | 1.110 | 1.110 | 1.110 | 400 | +0.00(+0.00%) |
Apr 17, 2012 | 1.110 | 1.110 | 1.110 | 0 | +0.00(+0.00%) | |
Apr 16, 2012 | 1.100 | 1.110 | 1.100 | 1.110 | 2,900 | -0.19(-14.62%) |
Apr 13, 2012 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) | |
Apr 12, 2012 | 1.300 | 1.300 | 1.300 | 70 | +0.00(+0.00%) | |
Apr 11, 2012 | 1.300 | 1.300 | 1.300 | 1.300 | 500 | +0.05(+4.00%) |
Apr 10, 2012 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) | |
Apr 09, 2012 | 1.300 | 1.330 | 1.250 | 1.250 | 10,000 | +0.05(+4.17%) |
Apr 05, 2012 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) | |
Apr 04, 2012 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) | |
Apr 03, 2012 | 1.200 | 1.200 | 1.200 | 1.200 | 100 | +0.00(+0.00%) |