Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2019 | 1.310 | 1.310 | 1.310 | 0 | +0.01(+0.77%) | |
Jun 27, 2019 | 1.310 | 1.320 | 1.300 | 1.300 | 15,680 | -0.01(-0.76%) |
Jun 26, 2019 | 1.200 | 1.310 | 1.200 | 1.310 | 43,720 | +0.11(+9.17%) |
Jun 25, 2019 | 1.180 | 1.200 | 1.180 | 1.200 | 7,658 | +0.02(+1.69%) |
Jun 24, 2019 | 1.170 | 1.200 | 1.170 | 1.180 | 6,161 | +0.00(+0.00%) |
Jun 21, 2019 | 1.200 | 1.200 | 1.180 | 1.180 | 9,616 | +0.00(+0.00%) |
Jun 20, 2019 | 1.190 | 1.190 | 1.180 | 1.180 | 21,194 | -0.01(-0.84%) |
Jun 19, 2019 | 1.210 | 1.220 | 1.170 | 1.190 | 8,900 | -0.02(-1.65%) |
Jun 18, 2019 | 1.200 | 1.250 | 1.200 | 1.210 | 12,680 | +0.05(+4.31%) |
Jun 17, 2019 | 1.200 | 1.270 | 1.160 | 1.160 | 13,833 | -0.07(-5.69%) |
Jun 14, 2019 | 1.200 | 1.250 | 1.200 | 1.230 | 11,799 | +0.03(+2.50%) |
Jun 12, 2019 | 1.200 | 1.200 | 1.200 | 0 | -0.01(-0.83%) | |
Jun 11, 2019 | 1.250 | 1.250 | 1.170 | 1.210 | 11,609 | +0.00(+0.00%) |
Jun 10, 2019 | 1.170 | 1.240 | 1.170 | 1.210 | 33,923 | -0.02(-1.63%) |
Jun 07, 2019 | 1.170 | 1.250 | 1.170 | 1.230 | 10,333 | +0.01(+0.82%) |
Jun 06, 2019 | 1.250 | 1.250 | 1.190 | 1.220 | 10,100 | -0.06(-4.69%) |
Jun 05, 2019 | 1.210 | 1.290 | 1.210 | 1.280 | 12,339 | +0.02(+1.59%) |
Jun 04, 2019 | 1.270 | 1.280 | 1.250 | 1.260 | 14,458 | +0.02(+1.61%) |
Jun 03, 2019 | 1.320 | 1.320 | 1.210 | 1.240 | 33,500 | -0.11(-8.15%) |
May 31, 2019 | 1.200 | 1.400 | 1.120 | 1.350 | 78,790 | +0.11(+8.87%) |
May 30, 2019 | 1.240 | 1.240 | 1.220 | 1.240 | 6,000 | +0.00(+0.00%) |
May 29, 2019 | 1.240 | 1.250 | 1.110 | 1.240 | 80,221 | -0.01(-0.80%) |
May 28, 2019 | 1.270 | 1.270 | 1.250 | 1.250 | 5,116 | -0.01(-0.79%) |
May 27, 2019 | 1.260 | 1.260 | 1.250 | 1.260 | 5,214 | +0.00(+0.00%) |
May 24, 2019 | 1.270 | 1.270 | 1.260 | 1.260 | 2,263 | +0.00(+0.00%) |
May 23, 2019 | 1.270 | 1.300 | 1.260 | 1.260 | 22,700 | -0.02(-1.56%) |
May 22, 2019 | 1.340 | 1.340 | 1.270 | 1.280 | 45,700 | -0.08(-5.88%) |
May 21, 2019 | 1.330 | 1.370 | 1.330 | 1.360 | 13,080 | +0.00(+0.00%) |
May 17, 2019 | 1.360 | 1.360 | 1.360 | 0 | -0.05(-3.55%) | |
May 16, 2019 | 1.410 | 1.420 | 1.340 | 1.410 | 23,089 | +0.05(+3.68%) |
May 15, 2019 | 1.470 | 1.470 | 1.360 | 1.360 | 18,425 | -0.09(-6.21%) |
May 14, 2019 | 1.500 | 1.500 | 1.450 | 1.450 | 19,352 | +0.00(+0.00%) |
May 13, 2019 | 1.490 | 1.490 | 1.450 | 1.450 | 22,060 | -0.01(-0.68%) |
May 10, 2019 | 1.430 | 1.480 | 1.420 | 1.460 | 133,989 | +0.04(+2.82%) |
May 09, 2019 | 1.400 | 1.470 | 1.400 | 1.420 | 112,104 | +0.03(+2.16%) |
May 08, 2019 | 1.300 | 1.400 | 1.300 | 1.390 | 28,396 | +0.09(+6.92%) |
May 07, 2019 | 1.360 | 1.370 | 1.300 | 1.300 | 13,760 | -0.06(-4.41%) |
May 06, 2019 | 1.360 | 1.360 | 1.320 | 1.360 | 25,881 | +0.01(+0.74%) |
May 03, 2019 | 1.330 | 1.390 | 1.330 | 1.350 | 18,600 | +0.04(+3.05%) |
May 02, 2019 | 1.330 | 1.330 | 1.290 | 1.310 | 21,266 | -0.03(-2.24%) |
May 01, 2019 | 1.420 | 1.420 | 1.340 | 1.340 | 42,776 | -0.06(-4.29%) |
Apr 30, 2019 | 1.390 | 1.450 | 1.360 | 1.400 | 107,502 | +0.07(+5.26%) |
Apr 29, 2019 | 1.230 | 1.340 | 1.230 | 1.330 | 89,784 | +0.09(+7.26%) |
Apr 26, 2019 | 1.270 | 1.270 | 1.220 | 1.240 | 21,638 | +0.01(+0.81%) |
Apr 25, 2019 | 1.290 | 1.290 | 1.220 | 1.230 | 38,664 | -0.05(-3.91%) |
Apr 24, 2019 | 1.280 | 1.280 | 1.240 | 1.280 | 15,743 | +0.06(+4.92%) |
Apr 23, 2019 | 1.250 | 1.250 | 1.220 | 1.220 | 25,657 | -0.01(-0.81%) |
Apr 22, 2019 | 1.310 | 1.310 | 1.220 | 1.230 | 56,847 | -0.07(-5.38%) |
Apr 18, 2019 | 1.300 | 1.300 | 1.300 | 0 | -0.03(-2.26%) | |
Apr 17, 2019 | 1.340 | 1.350 | 1.280 | 1.330 | 15,608 | +0.00(+0.00%) |
Apr 16, 2019 | 1.280 | 1.330 | 1.280 | 1.330 | 27,850 | +0.08(+6.40%) |
Apr 15, 2019 | 1.300 | 1.310 | 1.210 | 1.250 | 220,007 | -0.03(-2.34%) |
Apr 12, 2019 | 1.310 | 1.310 | 1.270 | 1.280 | 56,601 | -0.04(-3.03%) |
Apr 11, 2019 | 1.320 | 1.350 | 1.300 | 1.320 | 45,286 | -0.02(-1.49%) |
Apr 10, 2019 | 1.360 | 1.400 | 1.330 | 1.340 | 42,776 | -0.02(-1.47%) |
Apr 09, 2019 | 1.410 | 1.410 | 1.350 | 1.360 | 54,702 | -0.06(-4.23%) |
Apr 08, 2019 | 1.440 | 1.440 | 1.400 | 1.420 | 22,700 | +0.00(+0.00%) |
Apr 05, 2019 | 1.430 | 1.440 | 1.400 | 1.420 | 25,560 | +0.01(+0.71%) |
Apr 04, 2019 | 1.420 | 1.420 | 1.380 | 1.410 | 38,794 | -0.03(-2.08%) |
Apr 03, 2019 | 1.430 | 1.440 | 1.410 | 1.440 | 15,150 | +0.03(+2.13%) |
Apr 02, 2019 | 1.400 | 1.430 | 1.400 | 1.410 | 15,693 | +0.01(+0.71%) |