Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 1.500 | 1.500 | 1.500 | 0 | -0.01(-0.66%) | |
Jun 29, 2021 | 1.530 | 1.550 | 1.490 | 1.510 | 8,256 | +0.01(+0.67%) |
Jun 28, 2021 | 1.590 | 1.600 | 1.480 | 1.500 | 22,994 | -0.04(-2.60%) |
Jun 25, 2021 | 1.620 | 1.620 | 1.540 | 1.540 | 13,805 | -0.05(-3.14%) |
Jun 24, 2021 | 1.570 | 1.660 | 1.570 | 1.590 | 15,442 | +0.02(+1.27%) |
Jun 23, 2021 | 1.580 | 1.600 | 1.560 | 1.570 | 3,406 | -0.04(-2.48%) |
Jun 22, 2021 | 1.560 | 1.630 | 1.550 | 1.610 | 4,819 | +0.05(+3.21%) |
Jun 21, 2021 | 1.690 | 1.690 | 1.550 | 1.560 | 17,779 | -0.09(-5.45%) |
Jun 18, 2021 | 1.670 | 1.700 | 1.640 | 1.650 | 51,397 | -0.02(-1.20%) |
Jun 17, 2021 | 1.720 | 1.720 | 1.660 | 1.670 | 41,676 | +0.00(+0.00%) |
Jun 16, 2021 | 1.690 | 1.720 | 1.660 | 1.670 | 51,546 | -0.04(-2.34%) |
Jun 15, 2021 | 1.700 | 1.720 | 1.650 | 1.710 | 36,646 | +0.03(+1.79%) |
Jun 14, 2021 | 1.700 | 1.720 | 1.680 | 1.680 | 75,425 | -0.05(-2.89%) |
Jun 11, 2021 | 1.680 | 1.830 | 1.680 | 1.730 | 98,019 | +0.09(+5.49%) |
Jun 10, 2021 | 1.580 | 1.640 | 1.580 | 1.640 | 63,714 | +0.08(+5.13%) |
Jun 09, 2021 | 1.470 | 1.600 | 1.470 | 1.560 | 93,887 | +0.05(+3.31%) |
Jun 08, 2021 | 1.560 | 1.560 | 1.480 | 1.510 | 26,782 | +0.03(+2.03%) |
Jun 07, 2021 | 1.480 | 1.540 | 1.480 | 1.480 | 40,390 | +0.05(+3.50%) |
Jun 04, 2021 | 1.390 | 1.480 | 1.390 | 1.430 | 34,580 | +0.06(+4.38%) |
Jun 03, 2021 | 1.360 | 1.390 | 1.360 | 1.370 | 23,269 | +0.00(+0.00%) |
Jun 02, 2021 | 1.350 | 1.370 | 1.320 | 1.370 | 13,060 | +0.02(+1.48%) |
Jun 01, 2021 | 1.330 | 1.360 | 1.300 | 1.350 | 32,533 | +0.01(+0.75%) |
May 31, 2021 | 1.350 | 1.350 | 1.290 | 1.340 | 14,389 | -0.01(-0.74%) |
May 28, 2021 | 1.370 | 1.380 | 1.330 | 1.350 | 3,638 | -0.01(-0.74%) |
May 27, 2021 | 1.350 | 1.360 | 1.330 | 1.360 | 14,228 | -0.01(-0.73%) |
May 26, 2021 | 1.370 | 1.390 | 1.320 | 1.370 | 49,137 | +0.05(+3.79%) |
May 25, 2021 | 1.310 | 1.390 | 1.300 | 1.320 | 40,065 | -0.02(-1.49%) |
May 21, 2021 | 1.340 | 1.340 | 1.340 | 0 | -0.03(-2.19%) | |
May 20, 2021 | 1.370 | 1.380 | 1.360 | 1.370 | 5,675 | -0.01(-0.72%) |
May 19, 2021 | 1.350 | 1.390 | 1.340 | 1.380 | 12,430 | -0.04(-2.82%) |
May 18, 2021 | 1.450 | 1.450 | 1.420 | 1.420 | 17,935 | -0.04(-2.74%) |
May 17, 2021 | 1.420 | 1.490 | 1.410 | 1.460 | 20,239 | +0.05(+3.55%) |
May 14, 2021 | 1.370 | 1.500 | 1.330 | 1.410 | 99,693 | -0.19(-11.88%) |
May 13, 2021 | 1.300 | 1.600 | 1.300 | 1.600 | 75,641 | +0.30(+23.08%) |
May 12, 2021 | 1.310 | 1.310 | 1.270 | 1.300 | 9,929 | -0.01(-0.76%) |
May 11, 2021 | 1.330 | 1.330 | 1.270 | 1.310 | 69,288 | -0.05(-3.68%) |
May 10, 2021 | 1.450 | 1.450 | 1.360 | 1.360 | 28,277 | -0.10(-6.85%) |
May 07, 2021 | 1.450 | 1.500 | 1.420 | 1.460 | 30,650 | -0.05(-3.31%) |
May 06, 2021 | 1.440 | 1.510 | 1.420 | 1.510 | 111,451 | +0.08(+5.59%) |
May 05, 2021 | 1.290 | 1.430 | 1.290 | 1.430 | 124,132 | +0.08(+5.93%) |
May 04, 2021 | 1.370 | 1.370 | 1.280 | 1.350 | 45,332 | +0.01(+0.75%) |
May 03, 2021 | 1.300 | 1.380 | 1.300 | 1.340 | 118,334 | +0.04(+3.08%) |
Apr 30, 2021 | 1.340 | 1.350 | 1.300 | 1.300 | 1,302 | -0.05(-3.70%) |
Apr 29, 2021 | 1.340 | 1.350 | 1.300 | 1.350 | 6,226 | +0.02(+1.50%) |
Apr 28, 2021 | 1.280 | 1.340 | 1.280 | 1.330 | 23,747 | +0.06(+4.72%) |
Apr 27, 2021 | 1.280 | 1.310 | 1.270 | 1.270 | 9,677 | -0.01(-0.78%) |
Apr 26, 2021 | 1.260 | 1.300 | 1.230 | 1.280 | 23,034 | +0.03(+2.40%) |
Apr 23, 2021 | 1.230 | 1.270 | 1.200 | 1.250 | 37,179 | -0.01(-0.79%) |
Apr 22, 2021 | 1.370 | 1.370 | 1.240 | 1.260 | 17,228 | -0.06(-4.55%) |
Apr 21, 2021 | 1.300 | 1.340 | 1.300 | 1.320 | 40,637 | +0.02(+1.54%) |
Apr 20, 2021 | 1.300 | 1.320 | 1.280 | 1.300 | 5,066 | -0.02(-1.52%) |
Apr 19, 2021 | 1.340 | 1.350 | 1.320 | 1.320 | 49,314 | -0.01(-0.75%) |
Apr 16, 2021 | 1.330 | 1.350 | 1.330 | 1.330 | 32,511 | +0.00(+0.00%) |
Apr 15, 2021 | 1.350 | 1.350 | 1.300 | 1.330 | 26,211 | -0.01(-0.75%) |
Apr 14, 2021 | 1.350 | 1.360 | 1.320 | 1.340 | 30,044 | -0.01(-0.74%) |
Apr 13, 2021 | 1.360 | 1.360 | 1.330 | 1.350 | 71,532 | +0.00(+0.00%) |
Apr 12, 2021 | 1.330 | 1.360 | 1.320 | 1.350 | 54,613 | +0.00(+0.00%) |
Apr 09, 2021 | 1.260 | 1.350 | 1.240 | 1.350 | 51,746 | +0.07(+5.47%) |
Apr 08, 2021 | 1.350 | 1.350 | 1.250 | 1.280 | 93,819 | -0.10(-7.25%) |
Apr 07, 2021 | 1.500 | 1.500 | 1.370 | 1.380 | 144,368 | -0.07(-4.83%) |
Apr 06, 2021 | 1.450 | 1.450 | 1.420 | 1.450 | 56,582 | +0.01(+0.69%) |
Apr 05, 2021 | 1.380 | 1.450 | 1.350 | 1.440 | 94,204 | +0.06(+4.35%) |